New Highs 60 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alarm.Com Holdings ALRM 64.81 44,035 Allspring HY Mun Bd Fd AHYM 25.39 3,026 Alpha US Quant Value QVAL 63.84 7,000 AvePoint Cl A AVPT 16.81 96,310 Bank of the James Finl BOTJ 30.65 8,869 Bank7 BSVN 59.52 6,399 Bushido Cap US SMID RNIN 38.98 2,981 Capital Bancorp CBNK 41.70 8,634 Central Bancompany CBC 35.04 30,298 Central Garden & Pet CENT 47.36 1,344 Chord Energy CHRD 159.96 40,640 Cintas CTAS 226.38 94,756 Citizens & Northern CZNC 27.99 2,490 Citizens Financial Svcs CZFS 86.77 2,904 Corvel CRVL 85.01 9,874 DeFi Dev Pfd. C CHAD 9.94 22,224 Diamondrock Hospitality DRH 14.10 107,326 DocuSign DOCU 85.90 162,223 Eagle Bancorp EGBN 34.09 21,908 EM AI Mag 3 ETF EMAG 19.67 132 Emmis Acquisition EMIS 10.30 23,200 Farmers & Merchants Bncp FMAO 37.60 15,562 Fidelity D&D Bancorp FDBC 65.16 3,634 First Bancorp FNLC 36.89 2,127 First Bank (NJ) FRBA 19.92 57,667 Genmab ADR GMAB 45.45 2,050,634 Gl X Cybersecurity BUG 50.62 906,013 HBT Financial HBT 37.70 27,562 Halozyme Therapeutics HALO 126.86 70,424 Hasbro HAS 118.86 173,228 HealthStream HSTM 35.61 9,498 HighPeak Energy HPK 12.03 144,767 Hongli Group HLP 3.56 93,393 IBEX IBEX 48.17 2,711 Insight Enterprises NSIT 178.89 27,771 Liquidity Services LQDT 45.28 11,534 Melar Acquisition I Cl A MACI 16.50 103,995 NT New York Interm Tax TXNY 50.92 103 NorthWestern Energy Group NWE 78.50 39,123 Orrstown Financial ORRF 45.00 10,500 Oyster Ents II Acqn OYSE 10.43 5,504 Paylocity Holding PCTY 178.37 83,650 Pine Tree Acquisition PAXGU 10.02 202 Plains All Amer Pipeline PAA 26.86 96,603 Plains GP Holdings PAGP 28.86 110,707 Princeton Bancorp BPRN 46.34 5,046 Qualys QLYS 221.03 74,885 Quantumsphere Acquisition QUMS 10.40 5,301 Royalty Pharma RPRX 65.35 211,661 Safety Insurance Group SAFT 104.20 8,826 Science Applications SAIC 149.80 23,498 Sierra Bancorp BSRR 44.00 8,839 Slide Insurance Holdings SLDE 28.93 192,219 Tenable Holdings TENB 45.93 636,724 Thayer Ventures Acqn II TVAI 10.45 6,225 West Bancorp WTBA 30.84 7,013 West Coast Community Bncp WCCB 62.41 25,376 Willow Lane Acqn II WLIIU 11.20 100 WT Cloud Computing Fd WCLD 46.65 556,516 Xencor XNCR 33.60 4,028,872 New Lows 259 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.2675 110,268 AIRO Group Holdings AIRO 4.53 76,085 ARC Group Secs Acqn I Wt. FJDIW 0.0250 2,213 Aardvark Therapeutics AARD 1.18 1,268,717 Adicet Bio ACET 3.85 53,235 Aeluma ALMU 6.68 86,297 Alphabet Pfd. B GOOGN 45.81 124,461 Alphabet Pfd. A GOOGM 45.89 84,616 American Battery Tech ABAT 1.29 345,927 Applied Digital APLD 17.53 4,629,397 AppLovin APP 255.46 395,150 Aprea Therapeutics APRE 0.4444 99,218 Arbe Robotics ARBE 0.4230 160,613 Array Technologies ARRY 3.09 576,492 Artelo Biosciences ARTL 2.38 104,141 Asia Pac Wire & Cable APWC 1.20 3,924 Atlas Lithium ATLX 1.83 168,915 aTyr Pharma ATYR 0.1544 359,290 Australian Oilseeds COOT 0.3450 9,800 authID AUID 0.2561 3,748,105 Autonomix Medical AMIX 2.34 27,745 Axonex AI Group Cl A AXNX 0.9312 7,028 Ballard Power Systems BLDP 1.43 343,107 Banzai International Cl A PARA 0.3949 14,494 bioAffinity Technologies BIAF 2.66 19,813 Biomea Fusion BMEA 0.5522 202,370 BioStem Technologies BSEM 1.40 48,215 Bit Digital BTBT 0.8051 2,552,700 Bitdeer Techs BTDR 6.64 1,731,160 Blaize Holdings BZAI 0.2008 568,795 Blink Charging BLNK 0.3770 150,189 Bluejay Diagnostics BJDX 0.5765 25,699 Bold Eagle Acqn Cl A BEAG 10.18 27,860 Bone Biologics BBLG 0.3700 21,447 Boost Run Cl A BRUN 6.94 311,864 CDT Equity CDT 0.0900 2,272,155 CaliberCos CWD 0.3661 12,574 Canadian Solar CSIQ 8.82 181,135 Century Casinos CNTY 0.7382 3,147 Cheetah Net Supply Chain CTNT 2.11 9,139 China SXT Pharm SXTC 3.43 52,007 Cineverse Cl A CNVS 1.47 42,184 Cipher Digital CIFR 7.46 8,699,782 Circle8 Group CIRC 0.2500 211,187 CleanSpark CLSK 7.42 2,494,868 Clinuvel Pharm ADR CUVL 4.88 1,398 CoinShares Bitcoin Mining WGMI 27.81 110,639 Compass Therapeutics CMPX 0.7409 277,644 Core Scientific Wt CORZW 5.59 21,314 CoreWeave Cl A CRWV 51.24 16,899,316 Criteo CRTO 13.95 51,228 Cyngn CYN 0.3606 121,870 Davion Healthcare DAVI 3.91 147,418 Deep Fission FISN 2.13 57,108 Defiance Tgt 2X Lg IONQ IONX 11.85 228,459 Defiance Tgt 2x Lg OKLO OKLL 4.25 546,525 Defiance Tgt 2X Lg RGTI RGTX 4.41 239,036 Defiance Tgt 2X Lg SOUN SOUX 3.84 22,944 Defiance 2X Dly Lg Pure QPUX 6.14 34,364 DirectBooking Technology ZDAI 1.15 1,597 Dragonfly Energy DFLI 2.32 9,638 enCore Energy EU 0.6608 593,899 Enlivex ENLV 0.1666 70,487 Eshallgo EHGO 2.32 6,891 eToro Group ETOR 23.40 103,161 Eva Live GOAI 1.28 8,932 Factorial Energy FAC 3.98 45,826 Faraday Future FFAI 0.6010 146,984 Femasys FEMY 1.43 31,755 Fermi FRMI 2.44 2,195,949 Fervo Energy FRVO 7.72 682,902 Figure Tech Solns FIGR 22.30 1,115,309 First Solar FSLR 166.10 276,815 First Trust EM Local FEMB 27.89 41,708 First Tr EM Small Cap FEMS 40.81 6,161 Fluence Energy FLNC 5.33 914,365 Foremost Clean Energy Wt FMSTW 0.1601 700 Forge Nano Holdings NANO 4.50 74,354 Fractyl Health GUTS 1.02 98,701 Freight Technologies FRGT 1.03 91,492 Frontier Nuclear & Mnl FNUC 0.6200 52,631 GD Culture Group GDC 1.08 29,446 GMEX Robotics GMEX 0.7500 19,388 GSI Technology GSIT 3.76 46,089 Galaxy Digital GLXY 14.19 897,987 Gemini Space Station GEMI 2.81 390,819 General Fusion Group GFUZ 5.75 56,381 GeoVax Labs GOVX 0.1896 48,994 Glbl Engine Grp Hldg Cl A GLE 2.41 8,253 Global Mofy AI GMM 0.8400 5,681 Gl X Renew Energy RNRG 30.74 653 Globavend Holdings GVH 0.8307 1,253 Gloo Holdings GLOO 2.85 102,618 Grab Holdings GRAB 2.69 7,468,448 GrShr 2x Long BTDR Daily BTDL 4.87 7,443 GrShr 2x Long IONQ Daily IONL 6.64 421,479 GrShr 2x Long MARA Daily MRAL 11.81 48,290
GrShr 2x Long RDDT Daily RDTL 9.32 409,418 GrShr 2x Long RIVN Daily RVNL 12.31 42,034 GrShr 2x Long UBER Daily UBRL 11.82 59,335 GrShr 2x Sh TSLA Daily TSDD 6.35 2,660,654 GrShr YieldBOOST COIN ETF COYY 13.18 2,549 GrShr YieldBOOST CRCL ETF CRY 14.90 8,773 GrShr YieldBOOST CRWV ETF CWY 13.01 307 GrShr YieldBOOST Gold NUGY 9.94 10,930 GrShr YieldBoost HIMS ETF HMYY 5.10 6,148 GrShr YieldBOOST HOOD ETF HOYY 4.19 32,623 GrShr YieldBOOST MARA ETF MAAY 3.92 12,748 GrShr YieldBoost RIOT ETF RTYY 6.36 12,943 GrShr Yield TopYield YBTY 9.08 669 Grupo Fin Galicia ADR GGAL 33.83 394,365 Hancock 6.25% Nts 2060 HWCPZ 20.21 7,230 Healthcare Triangle HCTI 6.15 24,635 Here Group ADR HERE 1.42 1,488 Hub Cyber Security HUBC 0.1407 940,982 Huntington Bcshs Pfd. H HBANP 14.76 45,154 INLIF INLF 0.1700 1,242,913 IREN IREN 23.72 16,405,432 iBio IBIO 0.6859 131,752 Icahn Enterprises IEP 5.67 194,637 Inter INTR 4.44 14,285,972 iSh Glbl Clean Energy ICLN 15.43 2,057,854 iSh MSCI Brazil Small-Cap EWZS 10.30 6,981,607 JetBlue Airways JBLU 2.33 15,412,383 Kandal M Venture FMFC 3.26 1,580,151 Kura Sushi USA KRUS 31.11 14,759 Kyntra Bio KYNB 4.53 2,853 Kyverna Therapeutics KYTX 5.29 91,907 Lakewood-Amedex Biotherap LABT 0.2423 1,786,977 Largo LGO 0.3776 373,904 Leverage MANGOS MGOL 13.47 1,017 Leverage 2X Lg CIFR Dly CIFG 0.7164 734,473 Leverage 2X Lg CRWV Dly CRWG 5.71 6,167,602 Leverage 2X Lg GRAB Dly GRAG 3.22 9,487 Leverage 2X Lg HUT Dly HUTG 5.30 54,556 Leverage 2X Lg IREN Dly IREG 2.37 1,204,329 Leverage 2X Lg USAR Dly USGG 1.57 265,692 LifeMD LFMD 2.06 40,447 Lion Group Holding ADR LGHL 2.25 9,648 LiqTech International LIQT 0.3260 17,222 MARA Holdings MARA 6.65 5,827,311 MKDWELL Tech MKDW 0.2900 2,586,043 MainStreet Bcshs Pfd. MNSBP 22.65 1,747 MayTech Global Growth ETF MTGG 24.49 25,082 MBody AI MBAI 2.02 3,349 Melar Acquisition I Wt MACIW 0.0701 6,718 MicroAlgo MLGO 2.46 6,876 Minerva Neurosciences NERV 2.20 12,235 Modular Medical MODD 1.60 14,436 My Size MYSZ 0.9801 35,384 NIP Group ADR NIPG 3.91 495 Namib Minerals NAMM 0.7928 64,442 Nano Nuclear Energy NNE 11.74 258,534 Nano-X Imaging NNOX 0.3500 213,488 National CineMedia NCMI 1.82 28,288 Navient 6% Nts 2043 JSM 15.60 2,417 Neighborhood Intelligence NXH 1.37 4,009,177 Neostellar Capital NSLR 5.75 27,874 NervGen Pharma NGEN 1.37 44,106 NeuroOne Medical Techs NMTC 0.8601 2,551 New Fortress Energy NFE 3.31 16,407 Newegg Commerce NEGG 9.29 6,999 Nexalin Technology NXL 1.74 7,827 Nexera Technologies NEXR 0.4210 25,437 Nexus Advanced Techs NXAT 0.3562 2,966 Niagen Bioscience NAGE 2.40 41,695 NioCorp Developments NB 2.82 331,626 Nuwellis NUWE 0.2805 221,329 Ocugen OCGN 0.7306 673,990 Odyssey Marine Expln OMEX 0.5050 136,378 Office Properties Incm Tr OPI 11.79 45,505 Onfolio ONFO 0.4201 59,765 Opendoor Technologies OPEN 1.84 7,468,053 OpenWorld OPNW 1.61 2,097 Oxford Lane Capital OXLC 6.65 168,585 Pasqal Holding PSQL 5.50 102,931 Patria Investments PAX 9.65 769,057 Peraso PRSO 0.3250 8,832,276 Perpetua Resources PPTA 16.05 89,034 Playtika Holding PLTK 2.01 58,564 Polaryx Therapeutics PLYX 1.82 3,983 Professional Diversity IPDN 2.06 18,450 Proficient Auto Logistics PAL 2.60 24,278 QT Imaging Holdings QTI 2.22 8,233 QVC Group QVCG 7.58 15,826 QumulusAI QMLS 3.10 38,077 REX IncomeMax Opt ULTI 4.93 139,975 Real Messenger RMSG 0.2241 40,226 RedHill Biopharma ADR RDHL 0.4100 18,971 Rekor Systems REKR 0.2751 186,838 RenX Enterprises RENX 1.13 25,772 Resolution Minerals ADR RML 3.84 5,708 Rezolve AI RZLV 1.40 1,923,004 Richtech Robotics RR 1.12 513,513 Rivian Automotive RIVN 11.52 3,741,215 Roadzen Wt RDZNW 0.0601 761 Roundhill Neocloud ETF NCLD 14.66 1,393,987 Ruanyun Edai Technology RYET 0.6500 1,307 Rubico RUBI 0.1496 850,148 SANGRIX SGRX 0.3530 69,223 SKYX Platforms SKYX 0.8007 176,858 SL Science Holding SLBT 1.02 4,778 Scinai Immuno ADR SCNI 0.5179 14,592 EW Scripps A SSP 2.01 112,601 Serve Robotics SERV 2.63 1,387,865 707 Cayman Holdings JEM 2.51 2,559 Sinclair Cl A SBGI 12.10 64,066 Solowin Holdings AXG 0.0489 3,159,102 SoundHound AI SOUN 4.20 2,997,987 Sprott Nickel Miners ETF NIKL 10.94 7,850 Steakholder Foods ADR STKH 0.3012 14,889,088 StoneCo Cl A STNE 7.06 12,174,688 Swarmer SWMR 8.26 79,469 Sypris Solutions SYPR 1.64 16,861 TMC the metals company TMC 2.36 491,467 T-Mobile US TMUS 144.55 835,613 TSS TSSI 6.81 68,510 Tactical Resources TREO 1.40 10,538 Teads Holding TEAD 0.3302 76,606 Tempest Therapeutics TPST 0.5005 24,895 Tenon Medical TNON 2.15 20,593 Terra Innovatum Global NKLR 1.95 53,773 Terrestrial Energy IMSR 2.70 228,443 ThredUp TDUP 1.91 140,897 3 E Network Technology MASK 0.7098 154,339 Tianci International CIIT 1.75 1,575 Tilray Brands TLRY 2.70 665,113 Token Cat ADR TC 1.18 36,426 Top Wealth Group Holding TWG 3.60 5,925 Tradr 2X Long APP Daily APPX 8.17 91,114 Trident Digital Tech TDTH 0.6500 6,776 Trump Media & Tech DJT 6.04 999,356 TScan Therapeutics TCRX 0.1913 111,435 22nd Century Group XXII 0.0953 14,810,435 UP Fintech Holding ADR TIGR 3.98 324,583 USA Rare Earth USAR 9.00 2,636,752 U.S. Gold USAU 10.44 26,235 Ucommune International UK 1.60 1,240 Uni-Fuels Holdings UFG 0.3333 6,236 Valion Bio VBIO 0.6800 15,947,286 VegaSh SPX NDX RTY Pr ODTE 24.03 400 Veraxa Biotech VRXA 0.9800 51,059 Viking Therapeutics VKTX 24.34 615,061 Virtuix Holdings VTIX 0.6500 54,143 VisionSys AI ADR VSA 1.69 1,326 Vivid Seats SEAT 2.47 27,868 Vivos Therapeutics VVOS 0.1226 195,755 Voyager Therapeutics VYGR 1.73 204,221 Wheeler Real Est Invt Tr WHLR 0.3301 193,295 WhiteFiber WYFI 9.31 399,006 XORTX Therapeutics XRTX 0.8300 10,854 XP XP 13.78 32,159,796 Xanadu Quantum Techs XNDU 2.50 645,083 Xenetic Biosciences XBIO 1.58 4,680 YM Russ 2000 0DTE CC RDTY 32.49 1,351 Yimutian ADR YMT 0.4651 40,327 Youxin Technology YAAS 0.9200 1,486 Zeta Network Group ZNB 0.5301 17,382
Zhongchao ZCMD 1.21 13,118 Source: Dow Jones Market Data
Comments