New Highs 35 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ABM Industries ABM 54.40 9,251 AMN Healthcare AMN 48.83 30,819 Andersen Group ANDG 64.81 50,531 Apple Hospitality REIT APLE 18.45 112,493 Ardmore Shipping ASC 20.68 93,624 Black Hills BKH 80.29 58,587 BlkRk Engy Res Tr BGR 18.70 11,502 Box Cl A BOX 43.35 161,096 Charles River Labs Intl CRL 352.77 47,460 Chevron CVX 234.08 722,750 Concentra Group CON 40.16 156,191 Customers Bancorp CUBI 86.82 30,267 DXC Technology DXC 16.31 226,464 Dime Commercial Bcshs DCOM 43.38 21,325 Dynex Cap Pfd. D DXpD 25.41 4,971 EQV Ventures Acqn II Cl A EVAC 10.35 1,004 ExxonMobil Holdings XOM 184.37 1,282,515 Hanover Insurance Grp THG 240.97 9,595 Harley-Davidson HOG 29.35 160,307 Innovative Indl Pfd. D IIPRpB 25.03 2,200 Intl Flavors & Fragrances IFF 94.65 86,378 Jackson Acqn II Cl A JACS 10.84 103 LTC Properties LTC 44.38 21,755 Ovintiv OVV 73.62 269,286 PagerDuty PD 17.59 83,882 Pediatrix Medical MD 30.05 33,849 Permian Resources PR 25.88 612,986 Range Resources RRC 53.36 5,943,408 Rubrik RBRK 133.61 677,336 Strive U.S. Energy ETF DRLL 45.97 1,795 Takeda Pharmaceutical ADR TAK 20.54 302,535 Toro Co TTC 106.87 25,118 Toronto-Dominion Bank TD 126.01 68,901 United Community Banks UCB 37.45 135,270 Universal Insurance UVE 50.75 36,339 New Lows 69 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGI AGBK 4.77 654,882 Amer Finl Gp 5.125% Deb AFGC 17.14 1,067 BKV BKV 20.03 105,593 Bakkt BKKT 4.71 160,885 Banco BBVA Argentina ADR BBAR 11.66 119,380 Banco Bradesco Pref ADR BBD 2.84 46,522,664 Banco Bradesco Ord ADR BBDO 2.80 156,551 Banco Macro ADR BMA 58.01 115,060 Banco Sant Brasil ADR BSBR 4.78 2,621,347 Blkrk FltRt InTr BGT 9.81 22,400 BlkRk Debt Strat Fd DSU 8.46 67,734 Blackstone LongShrt Cred BGX 10.33 24,345 BrasilAgro ADR LND 3.14 97,913 Braskem ADR BAK 1.05 2,763,495 Brookfield Fin Nt 101680 BNH 14.17 5,516 Brookfield Oaktree Pfd. B OAKpB 19.75 2,118 Cable One CABO 4.46 136,662 Cango CANG 1.18 1,826,135 Carpenter Technology CRS 275.60 257,070 Central Puerto ADR CEPU 11.09 71,130 Centrus Energy LEU 96.80 160,973 Cheetah Mobile ADR CMCM 2.05 5,854 China Yuchai Intl CYD 23.10 5,907 Coeur Mining CDE 13.12 1,750,074 CEMIG ADR CIG 1.82 7,501,260 Cervecerias Unidas ADR CCU 10.14 38,259 Volaris ADR VLRS 5.47 66,187 Eagle Point Credit ECC 2.61 87,523 Empresa Distribuid ADR EDN 16.89 20,815 Fiverr International FVRR 8.18 118,877 FuboTV FUBO 7.55 280,032 GPGI GPGI 11.11 83,699 GameStop Wt GME.WS 0.3000 1,458,432 Generation Essentials TGE 0.6225 237,477 Goldman Sachs Pfd. A GSpA 18.85 8,712 Goldman Sachs Pfd. D GSpD 18.31 22,896 Highland Glbl Alloc Fd HGLB 6.26 5,462 Invesco High Income II VLT 8.70 5,419 Invsc PA Value Mun Incm VPV 10.20 7,104 KT ADR KT 16.77 125,405 Kestrel Grp 6.625% 2046 MHLA 8.85 1,600 Kinross Gold KGC 21.82 568,282 Korea Electric Power ADR KEP 10.42 45,326 LATAM Airlines Group ADR LTM 41.44 1,321,103 Lithium Americas LAC 2.02 1,697,315 M&T Bank Pfd. J MTBpJ 24.91 32,553 Mesa Royalty Trust MTR 1.90 2,166 NET Power NPWR 0.8711 24,559 Oklo OKLO 25.39 1,465,151 OppFi OPFI 5.36 55,167 PSQ Holdings Cl A PSQH 2.83 1,718 PagSeguro Digital PAGS 7.50 6,190,235 Principal Real Est Incm PGZ 8.69 1,389 RLX Technology ADR RLX 1.59 230,121 Reinsurance Grp Deb 2052 RZC 25.05 3,516 Saratoga Investment SAR 13.30 31,711 Sea ADR SE 71.53 1,469,656 SelectQuote SLQT 0.2999 194,773 Six Flags Entertainment FUN 6.60 582,918 Stem STEM 2.88 26,977 TIM ADR TIMB 16.73 716,304 T1 Energy TE 2.11 2,044,638 Telefonica Brasil ADR VIV 10.76 1,240,715 Telephone & Data Pfd. UU TDSpU 18.36 10,709 Telephone & Data Pfd. VV TDSpV 16.81 5,568 Townsquare Media Cl A TSQ 3.34 57,681 Triton Intl Pfd. F TRTNpF 22.04 3,395 Wstrn Asset Glbl Hi Inco EHI 5.21 9,148 Wstrn Asset Opp Fd HIO 3.18 209,192 Source: Dow Jones Market Data
Comments