New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 121.75 -0.24 1,531,882 AT&T T 20.70 -0.24 54,410,561 Abbott Laboratories ABT 102.64 -0.46 5,465,181 Alcoa AA 40.21 0.28 6,174,038 Alibaba Group ADR BABA 100.96 0.72 7,880,555 Altria Group MO 72.99 -0.50 7,492,524 American Express AXP 317.94 5.03 2,078,468 American Intl Group AIG 79.88 0.30 3,728,296 Aon AON 315.72 13.22 2,641,395 Archer Daniels Midland ADM 77.23 -0.97 1,942,575 Ashland ASH 72.67 -0.11 374,711 BP ADR BP 49.79 0.86 12,167,504 Bank of America BAC 50.85 0.17 25,611,469 Bath & Body Works BBWI 21.64 -0.31 4,895,363 Baxter International BAX 25.46 0.54 12,415,557 Becton Dickinson BDX 195.16 0.13 1,739,292 Berkshire Hathaway Cl B BRK.B 540.34 -2.65 3,241,587 Boeing BA 167.14 -1.04 20,724,804 Bristol Myers Squibb BMY 60.57 -0.98 7,365,124 Brunswick BC 68.85 1.14 1,174,364 CMS Energy CMS 68.21 -0.79 3,440,233 Caterpillar CAT 713.38 0.07 3,068,843 Chevron CVX 229.20 0.97 6,321,992 Ciena CIEN 363.21 12.06 2,692,375 Citigroup C 124.11 1.42 7,455,254 Coca-Cola KO 91.73 0.55 13,004,899 Colgate-Palmolive CL 91.69 -0.48 4,624,094 Conagra Brands CAG 13.92 -0.32 6,755,504 ConocoPhillips COP 149.06 1.10 5,002,434 Consolidated Edison ED 114.15 -0.88 1,764,569 Corning GLW 131.20 4.90 12,027,270 Crane CR 198.42 5.53 866,712 Curtiss-Wright CW 477.49 0.55 289,951 DTE Energy DTE 131.96 -0.71 986,242 Deere DE 640.67 1.09 756,136 Dell Technologies Cl C DELL 493.79 -8.17 3,964,824 Diebold Nixdorf DBD 58.07 -8.61 1,055,279 Disney DIS 109.04 -1.19 5,982,252 Dow DOW 34.13 0.35 7,165,231 Duke Energy DUK 123.57 -1.23 2,956,258 Eaton ETN 392.88 8.68 2,664,572 Edison International EIX 58.83 0.64 3,080,336 Emerson Electric EMR 167.71 1.44 2,691,119 Entergy ETR 107.88 -0.55 2,407,345 ExxonMobil Holdings XOM 182.02 2.11 11,894,251 Fifth Third Bancorp FITB 53.47 -0.12 6,639,645 Ford Motor F 11.95 0.24 51,927,809 GE Aerospace GE 301.13 3.47 5,698,836 General Dynamics GD 354.35 -0.54 834,958 General Mills GIS 33.05 -0.42 6,468,731 General Motors GM 82.48 1.94 9,228,066 Genesco GCO 37.05 0.56 173,541 Goldman Sachs GS 925.17 13.40 1,889,638 HP HPQ 32.45 -1.13 10,763,869 Hilton HLT 349.63 4.98 1,983,397 Home Depot HD 317.56 -0.94 3,046,442 Honda Motor ADR HMC 33.68 -0.39 787,883 Ingersoll Rand IR 75.45 -0.08 2,797,776 IBM IBM 253.22 2.97 3,674,052 Intl Flavors & Fragrances IFF 90.66 -2.55 3,398,670 International Paper IP 34.48 1.10 11,661,692 JPMorgan Chase JPM 339.30 3.51 5,135,109 Johnson & Johnson JNJ 271.04 2.31 6,296,445 Kraft Heinz KHC 23.86 -0.20 7,970,329 Kroger KR 65.02 -0.85 3,979,885 Eli Lilly LLY 1288.30 6.39 2,024,698 Lincoln National LNC 40.66 0.28 1,350,981 Lockheed Martin LMT 629.75 6.76 1,565,783 Loews L 110.20 -0.82 441,129 ManpowerGroup MAN 45.75 -0.01 540,569 Marcus & Millichap MMI 27.74 0.24 150,066 Masco MAS 76.05 0.88 3,869,065 Mastercard MA 610.31 0.46 3,480,520 McDonald's MCD 250.50 1.03 3,283,956 Merck MRK 140.93 -0.89 8,196,266 Mitsubishi UFJ Finl ADR MUFG 21.46 -0.02 2,099,423 Mizuho Financial ADR MFG 9.73 0.04 3,013,419 Motorola Solutions MSI 483.39 -0.22 768,496 NLI Holdings NL 7.04 0.24 22,461 Nabors Industries NBR 89.87 8.55 410,045 Newmont NEM 113.92 1.28 6,035,329 Nike Cl B NKE 37.15 -0.41 14,989,484 Nokia ADR NOK 9.22 0.33 72,420,038 Nomura Holdings ADR NMR 9.12 0.01 679,673 Norfolk Southern NSC 338.09 -1.65 808,697 Northrop Grumman NOC 552.77 1.54 723,180 Occidental Petroleum OXY 62.86 0.13 6,588,746 Olin Corp OLN 16.47 -0.09 3,336,172 Oracle ORCL 144.54 14.01 79,288,717 Orix ADR IX 36.87 -0.06 129,648 PG&E PCG 13.15 0.19 38,692,775 PPG Industries PPG 118.44 5.00 4,876,995 Pfizer PFE 29.45 -0.35 26,246,499 Pitney Bowes PBI 17.44 0.15 1,515,401 Procter & Gamble PG 158.26 -0.97 5,179,011 Public Svc Enterprise PEG 72.47 -0.35 2,098,531 RTX RTX 195.84 1.24 5,167,385 Rockwell Automation ROK 443.81 4.61 686,184 S&P Global SPGI 449.33 0.40 1,754,895 SLB SLB 53.75 -0.33 10,946,819 Salesforce CRM 242.11 1.22 6,276,936 Sony Group ADR SONY 25.22 -0.42 3,971,974 Sumitomo Mitsui Finl ADR SMFG 24.14 -0.12 1,126,571 Takeda Pharmaceutical ADR TAK 20.15 -0.12 3,121,986 Telephone & Data Sys TDS 34.49 -1.20 1,717,302 Tenet Healthcare THC 268.50 6.45 1,090,011 Textron TXT 78.32 0.14 1,779,503 3M MMM 172.80 1.22 3,297,945 Timken TKR 113.67 0.61 762,118 Toyota Motor ADR TM 194.85 -1.71 176,114 Travelers TRV 394.01 -3.02 1,549,662 Uber Technologies UBER 65.27 -0.51 18,180,145 Unilever ADR UL 63.94 -1.11 10,120,219 Union Pacific UNP 297.80 -2.08 2,871,664 Unisys Corp UIS 2.70 0.08 1,122,292 UnitedHealth Group UNH 407.10 -3.29 3,874,621 Unum Group UNM 90.25 1.09 1,507,223 Verizon Communications VZ 43.18 -0.75 25,223,070 Visa Cl A V 400.60 -1.26 6,961,451 Wells Fargo WFC 83.67 1.01 14,147,798 Weyerhaeuser WY 19.19 -0.20 6,501,999 Whirlpool WHR 27.31 -0.11 7,275,597 Prices in dollars Source: WSJ Market Data Group
Comments