DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 249.76 1.40 3,254,281 Alphabet Cl A GOOGL 324.89 4.31 47,731,300 Amazon.com AMZN 254.60 1.50 33,214,500 American Airlines Group AAL 12.58 -0.03 69,016,457 American Elec Power AEP 128.20 -2.10 6,329,622 Amgen AMGN 451.83 3.88 2,800,937 Apple AAPL 343.83 -3.27 34,107,953 Applied Materials AMAT 416.00 20.07 6,964,136 Biogen BIIB 244.05 -8.68 2,323,780 Campbell's CPB 20.59 -0.09 3,654,655 Check Point Software CHKP 155.22 -4.62 1,779,232 Cirrus Logic CRUS 113.08 -1.19 1,022,882 Cisco Systems CSCO 110.29 -1.09 11,772,268 Coherus Oncology CHRS 1.16 0.09 1,319,211 Comcast Cl A CMCSA 21.57 -0.27 30,246,664 CSX CSX 51.98 -0.29 9,238,722 eBay EBAY 118.02 0.19 6,321,913 Ericsson ADR ERIC 11.07 -0.02 8,261,493 Glbl X EM Great Cnsmr EMC 34.88 0.40 3,609 Global X Defense Tech ETF SHLD 63.29 0.05 735,561 Goodyear Tire & Rubber GT 4.41 0.02 9,242,984 Health In Tech Cl A HIT 0.6499 0.07 47,133 Honeywell International HON 219.26 0.45 2,282,224 Intel INTC 95.53 1.79 79,917,955 Invesco QQQ Trust I QQQ 725.61 4.36 26,923,263 Kimberly-Clark KMB 108.40 -0.70 3,075,028 Mattel MAT 15.28 -0.15 5,334,894 Microsoft MSFT 531.01 -0.32 23,476,603 NetApp NTAP 223.66 -3.92 1,333,112 Northern Trust NTRS 171.90 1.55 958,739 NVIDIA NVDA 215.38 -2.56 89,465,206 Paychex PAYX 108.21 -1.05 3,183,409 PayPal Holdings PYPL 56.55 0.46 11,046,460 PepsiCo PEP 132.63 -0.87 5,710,030 PomDoctor ADR POM 1.80 0.41 40,045,500 Qualcomm QCOM 182.97 -1.20 8,959,836 Starbucks SBUX 103.20 0.16 7,563,892 Tesla TSLA 404.22 -3.24 34,868,476 Texas Instruments TXN 309.83 0.92 7,307,710 VeriSign VRSN 307.01 2.97 686,860 Walmart WMT 118.77 -0.55 14,131,667 Xerox Holdings XRX 2.79 0.25 7,708,948 Prices in dollars Source: WSJ Market Data Group
Comments