DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 248.12 -1.64 3,240,925 Alphabet Cl A GOOGL 283.82 -41.07 136,619,933 Amazon.com AMZN 243.79 -10.81 71,792,392 American Airlines Group AAL 12.78 0.20 62,993,182 American Elec Power AEP 129.34 1.14 4,340,459 Amgen AMGN 460.73 8.90 2,949,860 Apple AAPL 348.91 5.08 40,890,422 Applied Materials AMAT 421.66 5.66 6,594,108 Biogen BIIB 249.65 5.60 1,139,521 Campbell's CPB 21.00 0.41 4,953,012 Check Point Software CHKP 153.50 -1.72 2,794,608 Cirrus Logic CRUS 113.71 0.63 725,433 Cisco Systems CSCO 108.59 -1.70 13,372,546 Coherus Oncology CHRS 0.8984 -0.26 6,115,436 Comcast Cl A CMCSA 22.27 0.70 28,718,356 CSX CSX 52.24 0.26 12,517,843 eBay EBAY 121.19 3.17 7,408,863 Ericsson ADR ERIC 11.14 0.08 8,300,932 Glbl X EM Great Cnsmr EMC 34.45 -0.43 2,379 Global X Defense Tech ETF SHLD 64.99 1.70 850,266 Goodyear Tire & Rubber GT 4.43 0.02 6,604,242 Health In Tech Cl A HIT 0.6116 -0.04 94,027 Honeywell International HON 222.14 2.88 2,637,623 Intel INTC 92.07 -3.46 98,737,858 Invesco QQQ Trust I QQQ 715.34 -10.27 35,782,157 Kimberly-Clark KMB 110.02 1.62 2,986,170 Mattel MAT 15.48 0.20 4,430,174 Microsoft MSFT 530.14 -0.87 38,829,782 NetApp NTAP 218.42 -5.24 2,535,473 Northern Trust NTRS 172.92 1.02 993,797 NVIDIA NVDA 213.66 -1.72 74,574,349 Paychex PAYX 109.37 1.16 2,115,229 PayPal Holdings PYPL 56.95 0.40 9,703,822 PepsiCo PEP 133.79 1.16 6,106,550 PomDoctor ADR POM 1.99 0.19 1,616,767 ProSh S&P 500 Dynamic Bf FB 45.65 -0.15 719 Qualcomm QCOM 185.41 2.44 8,090,525 Starbucks SBUX 105.51 2.31 10,741,909 Tesla TSLA 403.30 -0.92 22,062,860 Texas Instruments TXN 312.94 3.11 5,615,852 VeriSign VRSN 305.95 -1.06 770,841 Walmart WMT 121.25 2.48 15,749,459 Xerox Holdings XRX 1.67 -1.13 29,600,703 Prices in dollars Source: WSJ Market Data Group
Comments