New Highs 104 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AI OKTO AIOK 31.09 8,258,987 APA APA 52.52 1,402,405 Addus HomeCare ADUS 126.62 117,344 Alarm.Com Holdings ALRM 67.41 165,542 Allspring HY Mun Bd Fd AHYM 25.61 3,605 Alpha US Quant Value QVAL 64.70 103,022 Alpha Blue Capital US SM ABCS 36.76 1,998 Altrius Global Div ETF DIVD 45.90 4,211 Amgen AMGN 475.65 1,224,329 Amneal Pharmaceuticals AMRX 21.68 441,406 Amplify Cash Flow Div COWS 41.07 3,309 Arhaus ARHS 12.84 549,156 Avidbank Holdings AVBH 34.77 30,887 BHAV Acquisition BHAV 10.13 165 Bankwell Financial Group BWFG 70.75 50,304 CareDx CDNA 90.87 2,031,771 Central Bancompany CBC 36.12 163,226 ChampionsGate Acquisition CHPGU 10.79 505 Chemung Financial CHMG 87.99 11,636 ChoiceOne Financial Svcs COFS 37.10 28,526 Citizens & Northern CZNC 28.49 18,330 Citizens Financial Svcs CZFS 88.20 32,726 Clarus CLAR 4.63 99,466 Climb Global Solutions CLMB 42.84 95,111 Coca-Cola Europacific CCEP 114.59 890,085 Cracker Barrel CBRL 73.67 280,829 Crocs CROX 154.05 923,320 DMC Global BOOM 9.32 773,736 Direxion LLY Bull 2X ELIL 42.23 144,503 Direxion XOM Bull 2X XOMX 63.00 23,877 Divrs Hlthcr Nts 2042 DHCNI 17.95 15,368 Dorchester Minerals DMLP 31.08 46,160 Exelixis EXEL 72.10 1,880,329 Exponent EXPO 83.18 374,424 FG Communities Hld PfdA FGCPP 26.42 188 Fastenal FAST 53.30 3,017,671 Fidelity D&D Bancorp FDBC 67.00 2,859 First Business Finl Svcs FBIZ 76.25 282,590 First Tr Cap Strength FTCS 103.58 296,737 FT Div Strength ETF FTDS 67.51 814 FT Nasdaq Oil & Gas FTXN 43.49 52,768 FT Nasdaq Pharm FTXH 44.78 27,213 Franklin Financial Svcs FRAF 72.36 25,639 Freedom Holding FRHC 185.64 93,710 GIBO Holdings GIBO 82.00 16,157 Gilead Sciences GILD 175.65 5,122,121 Gl X Aging Population AGNG 39.79 1,835 Grid Dynamics Holdings GDYN 12.89 4,252,044 Halozyme Therapeutics HALO 134.00 528,320 Hongli Group HLP 4.40 500,025 Innospec IOSP 102.00 36,078 Invsc Div Achievers ETF PFM 58.87 6,087 Invsc DW Engy Mntm PXI 67.57 1,822 Invsc Nasdaq Biotech ETF IBBQ 36.95 42,453 iShares Biotech ETF IBB 222.29 1,704,812 iSh Mstar MC Value IMCV 99.75 13,625 JPM Fund Data Sci LV LVDS 61.26 3,539 JPM Hlthcr Ldrs JDOC 66.29 1,300 Kestra Medical Techs KMTS 31.06 75,768 Keurig Dr Pepper KDP 36.13 18,010,580 Kiniksa Pharmaceuticals KNSA 98.48 613,698 Lake Shore Bancorp LSBK 19.34 3,240 Liberty One Def Div Grw EASY 28.86 1,722 LifeStance Health Group LFST 13.76 652,268 Methanex MEOH 72.32 1,491,378 Morningstar MORN 226.94 79,143 Newbridge Acquisition NBRG 10.15 5,671 NT New York Interm Tax TXNY 51.15 264,174 OneSpan OSPN 27.45 2,230,067 OneSpaWorld Holdings OSW 30.74 724,943 Ponce Financial Group PDLB 22.81 54,707 Ptf Bldg Blk Int Oil&Gas PBOG 39.40 24,440 Ptf Bldg Block Wld Cnsm PBCS 27.14 15,330 Ptf Bldg Blk Wld Pharma PBPH 31.64 40,474 Qualys QLYS 235.55 367,935 REX Peptide ETF PEPT 27.21 6,744 Red River Bancshares RRBI 104.95 40,156 Regeneron Pharmaceuticals REGN 935.35 1,590,938 Repay Holdings RPAY 4.56 104,062 Replimune Group REPL 18.27 1,621,606 Rigel Pharmaceuticals RIGL 52.61 69,230 Roper Technologies ROP 470.00 711,799 Royalty Pharma RPRX 67.53 1,807,948 Russ Invts Glbl Infr RIFR 29.44 1,347 Science Applications SAIC 154.46 100,775 Stagwell STGW 10.24 1,107,778 TG Therapeutics TGTX 61.76 1,337,217 Tema Heart & Health ETF HRTS 39.03 2,107 Tenable Holdings TENB 53.22 1,640,535 Thrivent Securitized Incm TSIE 50.42 116 Torm TRMD 43.31 580,957 United Therapeutics UTHR 609.99 169,397 Urban Outfitters URBN 93.64 237,359 VEON ADR VEON 89.00 86,170 VanEck Biotech BBH 262.60 19,513 VanEck Cnsmr Staples TruS TRUO 27.39 222 VanEck Hlthcr TruSector TRUH 32.41 540 VanEck Pharm PPH 120.86 666,804 Vangd 0-3 Month Trea Bill VBIL 75.77 2,304,872 VeriSign VRSN 312.78 645,304 Vertex Pharmaceuticals VRTX 563.80 1,111,623 Viatris VTRS 19.51 3,209,065 VicSh US Multi Min Vol VSMV 63.32 4,196 Virginia National Bkshs VABK 52.76 26,684 New Lows 389 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 21.68 184,938 ARC Group Secs Acqn I Rt. FJDIR 0.1000 107,386 ARS Pharmaceuticals SPRY 3.44 569,358 ATA Creativity Global ADR AACG 0.5780 65,137 Actuate Therapeutics ACTU 0.3300 302,142 Acumen Pharmaceuticals ABOS 0.2547 39,484,250 Adagio Medical Holdings ADGM 0.0810 360,048 Adicet Bio ACET 3.32 131,342 Advanced Biomed ADVB 2.52 7,311 Afya AFYA 9.78 233,352 AgomAb Therapeutics ADR AGMB 6.61 86,580 Ainos AIMD 0.5601 27,238 Aldeyra Therapeutics ALDX 0.5900 364,279 Alnylam Pharmaceuticals ALNY 167.16 2,818,646 Alpha Modus Holdings Wt AMODW 0.0101 45,758 Alphabet Pfd. B GOOGN 41.24 3,972,292 Alphabet Pfd. A GOOGM 41.19 2,041,181 Alphatec Holdings ATEC 6.81 15,442,441 Amana Developing World AMEM 22.48 648 AmperCap Acquisition Rt APMCR 0.0800 1,244 Applied Digital APLD 17.42 13,378,359 AppLovin APP 232.00 3,893,467 Arbe Robotics ARBE 0.4000 701,182 Argo Blockchain ADR ARBK 1.50 6,370 Ascentage Pharma ADR AAPG 14.11 13,589 Aspen Neuroscience ASPE 11.60 497,624 Atlas Critical Minerals ATCX 1.89 15,487 Atlas Lithium ATLX 1.66 185,622 BOXABL BXBL 1.89 136,657 BRBI BR Partners ADR BRBI 7.70 13,859 Baidu ADR BIDU 76.56 1,115,213 Baillie Gifford Lg Term BGGG 31.58 75,490 Baird Medical Invt Hldgs BDMD 0.1333 8,670,967 Bambusa Therapeutics BBTX 14.10 1,040,278 Baosheng Media BAOS 0.1455 209,105 Beeline Holdings BLNE 0.5816 365,815 Bicara Therapeutics BCAX 8.36 1,723,974 BioNexus Gene Lab BGLC 0.8829 6,513 BioStem Technologies BSEM 1.17 87,754 Blue Gold BGL 0.1117 199,560 Bluejay Diagnostics BJDX 0.4602 215,067 Borealis Foods Wt BRLSW 0.0200 156,507 Boxlight BOXL 2.33 3,705 Bragg Gaming Group BRAG 0.9200 4,769 BrenX BRNX 0.4410 94,973 Bridgeline Digital BLIN 0.6557 10,676 Bridger Aerospace BAER 0.3859 224,673 Brighthouse Finl Pfd. B BHFAO 12.68 26,000 CDT Equity CDT 0.0650 3,631,660 CH Robinson Worldwide CHRW 122.21 747,001 CHS 6.75% Redeem Pfd 3 B CHSCM 22.20 18,426 Capstone Holding CAPS 2.32 36,965 Caribou Biosciences CRBU 0.4135 1,036,682
Carlyle Group Nts 2061 CGABL 14.55 15,669 Castor Maritime CTRM 1.45 42,679 Catalyst Acqn Corp. Rt. CATLR 0.1601 5,002 Cemtrex CETX 1.30 964,789 Century Casinos CNTY 0.5600 149,921 Cerebras Systems CBRS 104.18 4,739,789 CervoMed CRVO 1.64 390,465 Charter Comms Pfd. A CHTRP 21.28 2,967 China AI ETF AICH 19.11 1,325 China SXT Pharm SXTC 3.09 74,446 Churchill Cap Corp. XI Un CCXIU 8.99 1,646 Churchill Cap XI CCXI 8.21 2,840,271 Cimpress CMPR 58.25 176,889 Cipher Digital CIFR 7.21 24,714,425 Circle8 Group CIRC 0.2145 129,059 Co-Diagnostics CODX 0.3812 130,092 Coinbase Global COIN 136.89 11,349,497 Conexeu Sciences CNXU 2.48 313,789 Consolidated Water CWCO 26.60 35,239 Context Therapeutics CNTX 0.1941 618,815 CorMedix CRMD 5.69 4,003,727 CXApp CXAI 1.26 90,950 Cyabra CYAB 0.1176 519,911 Cyngn CYN 0.3422 88,264 DSC Holdings ADR DSC 3.00 5,317 D-Wave Quantum QBTS 10.38 10,465,770 DarkIris DKI 1.33 435,087 Davion Healthcare DAVI 1.65 1,129,425 DeFi Technologies DEFT 0.3675 986,297 Defiance AI Mag 10 AIMG 16.75 738 Defiance China Memory ETF CRAM 17.12 13,320 Defiance Tgt 2X Lg IONQ IONX 10.73 740,406 Defiance Tgt 2x Lg OKLO OKLL 3.90 1,839,945 Defiance Tgt 2X Lg RGTI RGTX 4.17 854,012 Defiance Tgt 2X Lg SOUN SOUX 3.63 94,706 Defiance Glbl Foundries AIFR 19.42 1,978 Defiance KSM Israel 120 ISRL 22.80 4,650 Defiance Nasd 100 Light QLDY 36.82 37,471 Defiance 2X Dly Lg Pure QPUX 5.69 214,084 Delixy Holdings DLXY 1.50 20,966 Digital Brands Group DBGI 0.6800 125,534 Digital Currency X Tech DCX 1.10 37,827 Direxion COIN Bull 2X CONX 3.52 148,479 Direxion GOOGL Bl 2x GGLL 63.15 2,509,613 Dominari Holdings DOMH 1.65 46,885 Dragonfly Energy DFLI 1.92 66,019 Eagle Nuclear Energy NUCL 4.46 89,188 eHealth EHTH 0.5000 122,267 Eikon Therapeutics EIKN 5.01 256,582 Electra Therapeutics ETRA 8.04 55,489 Elevra Lithium ADR ELVR 21.82 33,088 Enlivex ENLV 1.73 81,563 Epsium Enterprise EPSM 0.7733 42,538 Erayak Power Solution RAYA 1.02 16,086 eToro Group ETOR 22.27 616,668 Eva Live GOAI 0.8605 44,177 Faraday Future FFAI 0.4400 751,253 Figure Tech Solns FIGR 21.51 2,530,744 FingerMotion FNGR 0.1033 43,200,364 First Trust EM Local FEMB 27.69 47,782 Foresight Autonomous ADR FRSX 0.6821 4,364 Founder Group FGL 1.28 37,619 Full House Resorts FLL 0.7501 87,010 FullerThaler Behvrl Grw FTG 21.80 1,974 GDS Holdings ADR GDS 21.66 977,283 Gain Therapeutics GANX 1.12 202,988 Galaxy Payroll Group GLXG 0.6400 809,593 GeoVax Labs GOVX 0.1651 288,659 Gladstone Cmcl Pfd. G GOODO 17.49 4,889 Gladstone Land LAND 7.37 883,401 Global X Asia Semicon ETF ACHP 20.15 959 Global X Blockchain ETF BKCH 49.24 34,151 Glbl X Nasd 100 Risk Mgd QRMI 14.82 1,168 Gl X Renew Energy RNRG 30.00 1,313 Gl X Social Media ETF SOCL 39.50 9,896 Gloo Holdings GLOO 2.84 135,521 Golden Sun Technology GSUN 0.1696 74,366 Grandstand GRSD 1.09 55,988 GrShr Autocallable MARA MRA 13.27 1,587 GrShr 2x Long BTDR Daily BTDL 4.74 38,505 GrShr 2x Long COIN Daily CONL 2.89 30,317,610 GrShr 2x Long GOOGL Daily GOU 15.93 221,138 GrShr 2x Long IONQ Daily IONL 6.03 1,033,455 GrShr 2x Long MARA Daily MRAL 11.12 81,537 GrShr 2x Long RDDT Daily RDTL 3.53 5,972,310 GrShr YieldBOOST AMD ETF AMYY 12.05 24,536 GrShr YieldBOOST AMZN ETF AZYY 13.64 791 GrShr YieldBOOST BABA ETF BBYY 8.13 13,964 GrShr YieldBOOST Bitcoin XBTY 5.35 8,731 GrShr YieldBOOST COIN ETF COYY 12.50 9,867 GrShr YieldBOOST CRCL ETF CRY 14.51 20,991 GrShr YieldBOOST CRWV ETF CWY 12.83 1,794 GrShr YieldBOOST HOOD ETF HOYY 4.00 38,778 GrShr YieldBOOST IONQ ETF IOYY 4.98 24,323 GrShr YieldBOOST MARA ETF MAAY 3.81 43,594 GrShr YieldBOOST MU ETF MUYY 17.00 12,148 GrShr YieldBOOST NVDA ETF NVYY 10.33 17,064 GrShr YieldBoost QBTS ETF QBY 4.73 6,694 GrShr YieldBOOST QQQ ETF TQQY 11.45 2,648 GrShr YieldBoost RGTI ETF RGYY 4.85 5,696 GrShr YieldBOOST Semicon SEMY 10.84 38,399 GrShr Yield TopYield YBTY 9.02 1,519 Greenwave Tech Solns GWAV 1.91 6,342 Grupo Fin Galicia ADR GGAL 32.42 659,479 Guardforce AI GFAI 0.1800 88,903 Gyre Therapeutics GYRE 4.92 236,339 Hain Celestial Group HAIN 0.1177 977,434 Hancock 6.25% Nts 2060 HWCPZ 19.97 10,919 Healthcare Triangle HCTI 5.20 6,367 Helport AI HPAI 0.2316 65,284 HomesToLife HTLM 1.04 29,913 House of Doge HODO 0.0400 4,769,061 Hub Cyber Security HUBC 0.0802 185,620,855 Hudson Technologies HDSN 4.10 941,635 Huntington Bcshs Pfd. H HBANP 14.31 69,391 ICZOOM Group Cl A IZM 0.6610 7,465 IM Cannabis IMCC 0.7900 14,788 INVO Fertility IVF 1.59 70,329 IQM Quantum Computers ADR IQMX 8.46 114,233 IREN IREN 23.57 26,674,131 Iambic Therapeutics IAM 12.39 306,322 Icahn Enterprises IEP 5.06 1,069,637 IceCure Medical ICCM 0.8201 38,220 Infr Cap Nasdaq Opt Incm QVOL 86.51 17,325 Inter INTR 3.92 7,106,745 Intl Money Express IMXI 8.32 238,839 iPower IPW 1.75 33,163 Irenic Acquisition Wt IACQW 0.2971 1,200 iSh Breakthrough Envtl ETEC 21.66 247 iSh Glbl Clean Energy ICLN 15.21 2,597,220 iSh Lithium Miners ILIT 10.00 8,167 iShr MSCI Cn Multi Tech TCHI 17.87 3,419 iShares MSCI Turkey ETF TUR 29.44 152,849 iSh Preferred & Incm Secs PFF 28.51 1,868,479 iSpecimen ISPC 0.7530 428,941 iTonic Holdings ITOC 2.12 8,290 JIADE JDZG 0.5930 12,198,129 Jaguar Health JAGX 1.60 264,273 Jupiter Neurosciences JUNS 2.20 10,894 Kestrel Group KG 3.84 1,201 Kingsoft Cloud ADR KC 7.76 395,068 Kiora Pharmaceuticals KPRX 1.68 42,086 Knightscope KSCP 0.4700 306,953 Kustom Entertainment KUST 2.97 898 Lakewood-Amedex Biotherap LABT 0.1970 1,096,904 Largo LGO 0.3500 432,482 Leverage MANGOS MGOL 12.61 778 Leverage 2X Lg BIDU Dly BIDG 4.62 562,751 Leverage 2X Lg BULL Dly BULG 14.56 8,040 Leverage 2X Lg CIFR Dly CIFG 0.6417 1,684,133 Leverage 2X Lg COIN Dly COIG 2.84 222,113 Leverage 2X Lg GLW Dly GLWG 7.75 531,731 Leverage 2X Lg HUT Dly HUTG 5.00 166,220 Leverage 2X Lg IREN Dly IREG 2.26 1,831,528 Leverage 2X Lg NIO Dly NIOG 4.57 34,441 Leverage 2X Lg XPEV Dly XPEG 2.12 70,387 LexinFintech ADR LX 0.6051 555,971 Lichen International LICN 0.6799 52,410 Liftoff Mobile LFTO 14.07 342,966 LightWave Acquisition Wt LWACW 0.1000 101,100 Long Table Growth Wt LTGRW 0.2002 22,300
Comments