New Highs 106 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AI OKTO AIOK 31.09 8,510,599 APA APA 52.60 1,733,724 Able View Global ABLV 2.96 100,473 Addus HomeCare ADUS 126.62 131,221 Alarm.Com Holdings ALRM 67.41 246,872 Allspring HY Mun Bd Fd AHYM 25.61 5,105 Alpha US Quant Value QVAL 64.70 115,196 Alpha Blue Capital US SM ABCS 36.76 2,188 Altrius Global Div ETF DIVD 45.90 4,261 Amgen AMGN 475.65 1,446,945 Amneal Pharmaceuticals AMRX 21.68 569,660 Amplify Cash Flow Div COWS 41.07 3,847 Arhaus ARHS 12.84 721,944 Avidbank Holdings AVBH 34.77 39,360 BHAV Acquisition BHAV 10.13 165 Bankwell Financial Group BWFG 70.75 53,622 CareDx CDNA 90.87 2,403,817 Central Bancompany CBC 36.12 231,708 ChampionsGate Acquisition CHPGU 10.79 505 Chemung Financial CHMG 87.99 23,353 ChoiceOne Financial Svcs COFS 37.10 43,395 Citizens & Northern CZNC 28.49 23,536 Citizens Financial Svcs CZFS 88.20 35,005 Clarus CLAR 4.63 111,160 Climb Global Solutions CLMB 42.84 111,258 Coca-Cola Europacific CCEP 114.59 1,036,394 Cracker Barrel CBRL 73.67 335,874 Crocs CROX 154.05 1,074,973 DMC Global BOOM 9.41 946,226 Direxion LLY Bull 2X ELIL 42.23 147,929 Direxion XOM Bull 2X XOMX 63.00 24,310 Divrs Hlthcr Nts 2042 DHCNI 17.95 15,637 Dorchester Minerals DMLP 31.08 89,505 Exelixis EXEL 72.10 2,151,326 Exponent EXPO 83.18 410,169 FG Communities Hld PfdA FGCPP 26.42 196 Fastenal FAST 53.30 3,535,694 Fidelity D&D Bancorp FDBC 67.00 7,182 First Business Finl Svcs FBIZ 76.25 287,661 First Tr Cap Strength FTCS 103.58 328,699 FT Div Strength ETF FTDS 67.51 837 FT Nasdaq Oil & Gas FTXN 43.49 62,744 FT Nasdaq Pharm FTXH 44.78 38,662 Franklin Financial Svcs FRAF 72.36 49,486 Freedom Holding FRHC 185.64 143,405 GIBO Holdings GIBO 82.00 18,593 Gilead Sciences GILD 175.65 5,795,913 Gl X Aging Population AGNG 39.79 2,088 Grid Dynamics Holdings GDYN 12.89 5,228,898 Halozyme Therapeutics HALO 134.00 706,414 Hongli Group HLP 4.40 503,015 Horizon Kinetics Medical MEDX 38.46 391 Innospec IOSP 102.00 47,084 Invsc Div Achievers ETF PFM 58.87 6,518 Invsc DW Engy Mntm PXI 67.57 2,790 Invsc Nasdaq Biotech ETF IBBQ 36.95 45,422 iShares Biotech ETF IBB 222.29 2,071,160 iSh Mstar MC Value IMCV 99.75 16,684 JPM Fund Data Sci LV LVDS 61.26 3,828 JPM Hlthcr Ldrs JDOC 66.29 1,363 Kestra Medical Techs KMTS 31.06 90,752 Keurig Dr Pepper KDP 36.13 19,729,021 Kiniksa Pharmaceuticals KNSA 98.48 730,836 Lake Shore Bancorp LSBK 19.34 4,933 Liberty One Def Div Grw EASY 28.86 1,745 LifeStance Health Group LFST 13.76 844,221 Methanex MEOH 72.32 1,707,634 Morningstar MORN 226.94 93,352 Newbridge Acquisition NBRG 10.15 5,870 NT New York Interm Tax TXNY 51.15 264,174 OneSpan OSPN 27.45 2,471,209 OneSpaWorld Holdings OSW 30.76 823,118 Ponce Financial Group PDLB 22.81 81,576 Ptf Bldg Blk Int Oil&Gas PBOG 39.49 29,041 Ptf Bldg Block Wld Cnsm PBCS 27.14 18,145 Ptf Bldg Blk Wld Pharma PBPH 31.64 52,346 Qualys QLYS 235.55 416,265 REX Peptide ETF PEPT 27.21 6,841 Red River Bancshares RRBI 104.95 44,644 Regeneron Pharmaceuticals REGN 935.35 1,766,538 Repay Holdings RPAY 4.56 118,014 Replimune Group REPL 18.27 1,893,844 Rigel Pharmaceuticals RIGL 52.61 77,713 Roper Technologies ROP 470.00 883,745 Royalty Pharma RPRX 67.58 2,215,849 Russ Invts Glbl Infr RIFR 29.44 1,556 Science Applications SAIC 154.46 136,817 Stagwell STGW 10.24 1,430,966 TG Therapeutics TGTX 61.76 1,527,240 Tema Heart & Health ETF HRTS 39.03 2,153 Tenable Holdings TENB 53.22 2,443,705 Thrivent Securitized Incm TSIE 50.42 116 Torm TRMD 43.31 640,604 United Therapeutics UTHR 609.99 216,216 Urban Outfitters URBN 93.64 273,005 VEON ADR VEON 89.00 145,547 VanEck Biotech BBH 262.60 23,286 VanEck Cnsmr Staples TruS TRUO 27.39 329 VanEck Hlthcr TruSector TRUH 32.41 541 VanEck Pharm PPH 120.86 780,906 Vangd 0-3 Month Trea Bill VBIL 75.77 2,636,945 VeriSign VRSN 312.78 775,305 Vertex Pharmaceuticals VRTX 563.80 1,522,701 Viatris VTRS 19.51 3,729,055 VicSh US Multi Min Vol VSMV 63.32 4,405 Virginia National Bkshs VABK 52.76 65,632 New Lows 430 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 0.2890 56,005 AMERISAFE AMSF 21.55 256,345 ARC Group Secs Acqn I Rt. FJDIR 0.1000 107,386 ARS Pharmaceuticals SPRY 3.38 748,800 ATA Creativity Global ADR AACG 0.5780 65,730 Actuate Therapeutics ACTU 0.3300 391,797 Acumen Pharmaceuticals ABOS 0.2405 43,953,026 Adagio Medical Holdings ADGM 0.0810 375,957 ADARx Pharmaceuticals ADRX 16.30 288,301 Adicet Bio ACET 3.32 145,001 Advanced Biomed ADVB 2.25 12,909 Aeva Technologies AEVA 8.71 1,595,854 Afya AFYA 9.75 333,577 AgomAb Therapeutics ADR AGMB 6.61 98,256 Ainos AIMD 0.5601 27,475 Aldel Financial II Wt ALDFW 0.1045 214,633 Aldeyra Therapeutics ALDX 0.5802 450,764 Alnylam Pharmaceuticals ALNY 167.16 3,307,823 Alpha Modus Holdings Wt AMODW 0.0101 45,759 Alphabet Pfd. B GOOGN 41.17 4,557,578 Alphabet Pfd. A GOOGM 41.15 2,148,472 Alphatec Holdings ATEC 6.81 17,701,711 Amana Developing World AMEM 22.48 704 AmperCap Acquisition Rt APMCR 0.0763 68,026 Applied Digital APLD 17.25 15,373,853 AppLovin APP 226.69 4,860,253 Arbe Robotics ARBE 0.3910 867,378 Argo Blockchain ADR ARBK 1.50 6,418 Armlogi Holding BTOC 2.11 39,357 Ascentage Pharma ADR AAPG 14.11 13,921 Aspen Neuroscience ASPE 11.60 643,086 Atlas Critical Minerals ATCX 1.86 16,321 Atlas Lithium ATLX 1.66 221,989 Autonomix Medical AMIX 1.83 92,799 BOXABL BXBL 1.89 140,784 BRBI BR Partners ADR BRBI 7.70 13,875 Baidu ADR BIDU 76.11 1,366,190 Baillie Gifford Lg Term BGGG 31.52 79,065 Baird Medical Invt Hldgs BDMD 0.1333 8,940,418 Bambusa Therapeutics BBTX 13.90 1,293,464 Baosheng Media BAOS 0.1455 212,933 Beeline Holdings BLNE 0.5816 446,209 Bicara Therapeutics BCAX 8.36 1,975,776 BioNexus Gene Lab BGLC 0.8829 6,513 BioStem Technologies BSEM 1.13 97,972 Bitdeer Techs BTDR 6.48 5,569,619 Black Titan BTTC 0.3203 182,602 Blue Gold BGL 0.1117 291,250 Bluejay Diagnostics BJDX 0.4602 227,547 Borealis Foods Wt BRLSW 0.0186 162,905 Boxlight BOXL 2.33 4,406
Bragg Gaming Group BRAG 0.9200 5,309 BrenX BRNX 0.4410 106,044 Bridgeline Digital BLIN 0.6557 10,793 Bridger Aerospace BAER 0.3859 307,129 Brighthouse Finl Pfd. B BHFAO 12.68 32,498 CDT Equity CDT 0.0650 3,739,173 CH Robinson Worldwide CHRW 122.21 921,831 CHS Cum. Pfd. Cl B 2 CHSCN 23.13 10,898 CHS 6.75% Redeem Pfd 3 B CHSCM 22.20 22,396 Calisa Acquisition ALIS 6.27 14,084 Calisa Acquisition ALISU 7.49 7,993 Capstone Holding CAPS 2.11 77,294 CareCloud CCLD 1.69 161,116 Caribou Biosciences CRBU 0.4135 1,299,932 Carlyle Group Nts 2061 CGABL 14.55 18,536 Castor Maritime CTRM 1.45 48,291 Catalyst Acqn Corp. Rt. CATLR 0.1601 5,002 Cemtrex CETX 1.30 1,014,287 Century Casinos CNTY 0.5600 193,116 Cerebras Systems CBRS 104.18 5,471,754 CervoMed CRVO 1.64 465,736 Charter Comms Pfd. A CHTRP 21.28 4,740 China AI ETF AICH 19.11 1,345 China SXT Pharm SXTC 3.09 79,305 Churchill Cap Corp. XI Un CCXIU 8.99 1,646 Churchill Cap XI CCXI 8.13 3,247,272 Cimpress CMPR 58.25 203,426 Cipher Digital CIFR 6.93 34,710,866 Circle8 Group CIRC 0.2145 179,548 CL Workshop Group ADR NWGL 0.0734 4,142,149 Co-Diagnostics CODX 0.3800 139,232 Coinbase Global COIN 136.89 13,523,962 CoinShares Bitcoin Mining WGMI 27.67 455,782 Conexeu Sciences CNXU 2.45 369,213 Consolidated Water CWCO 26.60 45,274 Context Therapeutics CNTX 0.1921 708,620 CorMedix CRMD 5.69 4,743,189 CXApp CXAI 1.26 97,579 Cyabra CYAB 0.1161 567,097 Cyngn CYN 0.3422 94,703 DSC Holdings ADR DSC 3.00 5,933 D-Wave Quantum QBTS 10.27 12,221,491 DarkIris DKI 1.33 450,514 Davion Healthcare DAVI 1.65 1,148,466 DeFi Technologies DEFT 0.3600 1,245,290 Defiance AI Mag 10 AIMG 16.75 744 Defiance China Memory ETF CRAM 17.04 22,120 Defiance Dly Target 2X Lg AVGX 30.74 323,790 Defiance Tgt 2X Lg IONQ IONX 10.58 863,868 Defiance Tgt 2x Lg OKLO OKLL 3.90 1,987,620 Defiance Tgt 2X Lg RGTI RGTX 4.09 1,016,011 Defiance Tgt 2X Lg SOUN SOUX 3.51 122,471 Defiance Tgt 2X Lg VST VSTL 18.37 86,713 Defiance Glbl Foundries AIFR 19.18 2,337 Defiance KSM Israel 120 ISRL 22.80 4,650 Defiance Nasd 100 Light QLDY 36.64 49,259 Defiance 2X Dly Lg Pure QPUX 5.62 234,602 Delixy Holdings DLXY 1.45 29,393 Digital Asset Debt Strat DADS 18.14 1,386 Digital Brands Group DBGI 0.6800 161,384 Digital Currency X Tech DCX 1.10 44,799 Direxion COIN Bull 2X CONX 3.52 156,516 Direxion GOOGL Bl 2x GGLL 62.96 2,954,588 DocGo DCGO 0.2360 1,576,234 Dominari Holdings DOMH 1.65 54,869 Dragonfly Energy DFLI 1.83 76,329 Eagle Nuclear Energy NUCL 4.46 101,947 eHealth EHTH 0.5000 131,691 Eikon Therapeutics EIKN 5.01 310,709 Electra Therapeutics ETRA 8.04 58,869 Elevra Lithium ADR ELVR 21.65 40,572 Enlivex ENLV 1.73 104,481 Epsium Enterprise EPSM 0.7733 47,072 Erayak Power Solution RAYA 1.02 17,289 eToro Group ETOR 22.05 792,485 Eva Live GOAI 0.8605 47,112 Evolution Global Acqn Wt EVOXW 0.2176 5,400 Faraday Future FFAI 0.4300 984,129 Figure Tech Solns FIGR 21.23 3,154,155 FingerMotion FNGR 0.1033 44,281,401 First Trust EM Local FEMB 27.69 51,555 Foresight Autonomous ADR FRSX 0.6821 4,393 Founder Group FGL 1.28 41,472 Freightos CRGO 0.6674 81,288 Full House Resorts FLL 0.7500 120,745 FullerThaler Behvrl Grw FTG 21.72 2,197 GDS Holdings ADR GDS 21.66 1,234,265 Gain Therapeutics GANX 1.11 271,530 Galaxy Payroll Group GLXG 0.5311 836,256 Gemini Space Station GEMI 2.78 947,668 GeoVax Labs GOVX 0.1651 304,127 Gladstone Cmcl Pfd. G GOODO 17.49 5,680 Gladstone Land LAND 7.33 1,004,014 Global X Asia Semicon ETF ACHP 20.15 1,169 Global X Blockchain ETF BKCH 48.80 36,430 Glbl X Nasd 100 Risk Mgd QRMI 14.81 1,409 Gl X Renew Energy RNRG 28.88 3,417 Gl X Social Media ETF SOCL 39.37 10,368 Gloo Holdings GLOO 2.84 151,253 Golden Sun Technology GSUN 0.1696 79,943 Grandstand GRSD 1.09 83,466 GrShr Autocallable MARA MRA 13.27 1,589 GrShr 2x Long BTDR Daily BTDL 4.46 46,367 GrShr 2x Long COIN Daily CONL 2.89 32,794,351 GrShr 2x Long GOOGL Daily GOU 15.90 243,255 GrShr 2x Long IONQ Daily IONL 5.95 1,160,701 GrShr 2x Long MARA Daily MRAL 11.00 100,510 GrShr 2x Long RDDT Daily RDTL 3.35 6,817,893 GrShr YieldBOOST AMD ETF AMYY 12.03 25,458 GrShr YieldBOOST AMZN ETF AZYY 13.64 791 GrShr YieldBOOST BABA ETF BBYY 8.13 14,036 GrShr YieldBOOST Bitcoin XBTY 5.35 10,514 GrShr YieldBOOST COIN ETF COYY 12.50 11,580 GrShr YieldBOOST CRCL ETF CRY 14.51 21,003 GrShr YieldBOOST CRWV ETF CWY 12.83 1,993 GrShr YieldBOOST HOOD ETF HOYY 4.00 41,719 GrShr YieldBOOST IONQ ETF IOYY 4.98 25,369 GrShr YieldBOOST MARA ETF MAAY 3.80 55,929 GrShr YieldBOOST MU ETF MUYY 17.00 13,753 GrShr YieldBOOST NVDA ETF NVYY 10.25 21,190 GrShr YieldBoost QBTS ETF QBY 4.72 7,322 GrShr YieldBOOST QQQ ETF TQQY 11.39 3,476 GrShr YieldBoost RGTI ETF RGYY 4.85 5,873 GrShr YieldBOOST Semicon SEMY 10.81 55,293 GrShr Yield TopYield YBTY 9.01 1,661 Greenwave Tech Solns GWAV 1.91 17,593 Grupo Fin Galicia ADR GGAL 32.19 766,951 Guardforce AI GFAI 0.1800 155,797 Gyre Therapeutics GYRE 4.75 268,686 Hain Celestial Group HAIN 0.1175 1,022,742 Hancock 6.25% Nts 2060 HWCPZ 19.97 12,108 Healthcare Triangle HCTI 5.20 7,294 Hello Group ADR MOMO 4.39 345,918 Helport AI HPAI 0.2316 65,414 HomesToLife HTLM 1.00 31,216 House of Doge HODO 0.0400 5,336,725 Hub Cyber Security HUBC 0.0802 187,296,162 Hudson Technologies HDSN 4.10 1,049,499 Huntington Bcshs Pfd. H HBANP 14.31 79,450 ICZOOM Group Cl A IZM 0.6610 9,362 IM Cannabis IMCC 0.7700 20,123 INVO Fertility IVF 1.59 119,778 IQM Quantum Computers ADR IQMX 8.46 121,230 IREN IREN 23.26 32,493,705 Iambic Therapeutics IAM 12.39 338,793 Icahn Enterprises IEP 5.06 1,185,309 IceCure Medical ICCM 0.8201 44,181 Ideal Power IPWR 2.61 65,920 Infr Cap Nasdaq Opt Incm QVOL 86.02 25,145 Inter INTR 3.92 8,096,093 Intl Money Express IMXI 8.32 384,727 iPower IPW 1.57 59,783 Irenic Acquisition Wt IACQW 0.2971 1,200 iSh Breakthrough Envtl ETEC 21.66 248 iSh Glbl Clean Energy ICLN 15.21 3,444,667 iSh Lithium Miners ILIT 9.96 10,243 iShr MSCI Cn Multi Tech TCHI 17.87 6,973 iShares MSCI Turkey ETF TUR 29.42 164,192 iSh Preferred & Incm Secs PFF 28.47 2,292,439 iSpecimen ISPC 0.7530 441,650 iTonic Holdings ITOC 2.12 9,797
JIADE JDZG 0.5930 13,001,997 Jaguar Health JAGX 1.60 284,616 Jupiter Neurosciences JUNS 2.20 14,666 Kestrel Group KG 3.84 2,330 Kingsoft Cloud ADR KC 7.73 490,108 Kiora Pharmaceuticals KPRX 1.57 70,566 Knightscope KSCP 0.4700 342,553 Kustom Entertainment KUST 2.97 967 Lakewood-Amedex Biotherap LABT 0.1970 1,184,044 Largo LGO 0.3426 604,782 Leverage MANGOS MGOL 12.61 896 Leverage 2X Lg BIDU Dly BIDG 4.56 567,107 Leverage 2X Lg BULL Dly BULG 14.43 8,748 Leverage 2X Lg CIFR Dly CIFG 0.5950 3,456,219 Leverage 2X Lg COIN Dly COIG 2.84 257,064 Leverage 2X Lg GLW Dly GLWG 7.75 604,241 Leverage 2X Lg HUT Dly HUTG 4.86 193,181 Leverage 2X Lg IREN Dly IREG 2.19 2,233,603 Leverage 2X Lg NIO Dly NIOG 4.57 35,014 Leverage 2X Lg XPEV Dly XPEG 2.12 71,758 LexinFintech ADR LX 0.6050 657,864 Lichen International LICN 0.6799 52,428 Liftoff Mobile LFTO 14.03 509,646 LightWave Acquisition Wt LWACW 0.1000 101,100 Long Table Growth Wt LTGRW 0.2000 55,543 Lotus Technology ADR LOT 0.3800 167,995 Lucas GC LGCL 1.24 17,903 MARA Holdings MARA 6.45 26,612,397 MDB Capital Holdings MDBH 1.31 4,089 MIRA Pharmaceuticals MIRA 0.5101 173,050 MKDWELL Tech MKDW 0.1450 737,691 m+ Nasdaq-100 Accel MPIA 23.29 2,562 Magic Empire Global MEGL 0.1572 739,131 Maison Solutions MSS 1.04 53,289 MapLight Therapeutics MPLT 7.44 149,855 Maris-Tech MTEK 0.3334 135,444 MayTech Global Growth ETF MTGG 23.80 2,049 MDxHealth MDXH 0.1624 829,378 Medallion Bk Pfd. G MBNKO 22.25 34,897 Medicus Pharma MDCX 1.83 64,318 Medline MDLN 31.37 9,127,344 Meiwu Technology WNW 2.00 11,985 Mercer International MERC 0.1161 383,216 Metals Royalty TMCR 1.97 70,745 Mineralys Therapeutics MLYS 18.63 2,020,607 Minerva Neurosciences NERV 2.04 99,388 Mobileye Global MBLY 5.77 6,511,319 Molecular Partners ADR MOLN 3.51 1,488 Momentus MNTS 1.93 563,824 MultiSensor AI Holdings MSAI 3.32 3,647 Namib Minerals NAMM 0.7020 377,273 Nano Labs NA 1.35 37,703 Nano Nuclear Energy NNE 11.22 864,437 National CineMedia NCMI 1.60 366,117 Natural Health Trends NHTC 0.7526 28,159 Neonode NEON 0.6337 94,617 NervGen Pharma NGEN 1.35 327,466 NetClass Technology NTCL 0.3450 155,068 NeuroSense Therapeutics NRSN 2.00 16,728 New Mountain Fin Nts 2028 NMFCZ 24.95 25,460 NewGenIvf Group NIVF 1.00 118,874 Nexalin Technology NXL 1.51 10,644 Nexera Technologies NEXR 0.2303 882,658 NextNRG NXXT 2.75 21,376 Niagen Bioscience NAGE 2.36 272,081 Niki BioSolutions NIKI 1.70 8,867 NioCorp Developments Wt NIOBW 0.3500 7,958 Nkarta NKTX 1.55 744,129 NovaBridge Biosci ADR NBP 1.15 433,475 OFA Group OFAL 0.2807 71,861 Oatly Group ADR OTLY 7.38 168,874 Odyssey Marine Expln OMEX 9.59 40,272 Offerpad Solutions OPAD 2.12 30,274 Oncolytics Biotech ONCY 0.4050 492,237 One & One Green Techs YDDL 0.9696 53,444 Opendoor Technologies OPEN 1.78 18,352,937 Opendoor Techs Wt Z OPENZ 0.0416 370,761 OpenWorld OPNW 0.9627 159,905 Optimi Health OPTH 2.26 8,840 Organogenesis Hldgs Cl A ORGO 0.7827 367,279 Oxford Lane Capital OXLC 6.29 1,294,576 Oxford Square Capital OXSQ 0.7830 7,530,969 Oxford Square Nts 2030 OXSQH 23.84 9,495 PMGC Holdings ELAB 2.51 5,883 Pacer Barings Secured PBSC 24.67 626 Palladyne AI PDYN 3.30 515,575 Parabolic Technologies PARA 3.08 84,263 Pasqal Holding PSQL 5.05 315,861 Patria Investments PAX 9.11 476,232 PharmaCyte Biotech PMCB 0.3166 49,448 PicS PICS 7.15 428,734 Playtika Holding PLTK 1.89 853,900 Plutus Financial Group PLUT 1.46 17,516 Pony AI ADR PONY 4.60 2,226,558 Powell Max PMAX 0.4487 94,936 PowerBank PBK 0.1418 347,319 Powerus PUSA 1.65 427,383 Precipio PRPO 18.40 17,176 ProMIS Neurosciences PMN 3.51 950,663 Propanc Biopharma PPCB 1.80 49,773 ProSh Nasd100 Autocall ACQQ 21.69 7,093 ProSh S&P 500 Autocall ACSP 20.82 4,384 ProSh Ultra QQQ EW EQQQ 37.75 14,972 ProSh UlShrt Nsdq Biot BIS 10.06 5,257 QT Imaging Holdings QTI 2.15 19,061 QVC Group QVCG 6.88 49,333 Qfin Holdings ADR QFIN 5.12 1,041,140 REX AI Chipmaking ETF CHIP 20.52 1,897 REX Crypto Eq Prem Incm CEPI 26.66 76,579 RUM Group Wt RUMBW 0.7606 15,873 Rail Vision RVSN 2.60 23,378 Rain Enhancement Tech Wt RAINW 0.1000 10,998 Rapid Micro Biosystems RPID 0.7549 43,286 ChinaAMC Trans Cn Tech CNQQ 18.10 4,387 Real Messenger RMSG 0.1879 253,272 reAlpha Tech AIRE 0.6716 38,193 RedHill Biopharma ADR RDHL 0.3801 101,677 Regency Ctrs Pfd. A REGCP 21.22 2,929 Resolution Minerals ADR RML 3.41 2,627 Richtech Robotics RR 0.9373 5,461,670 Rigetti Computing RGTI 10.85 8,246,496 Rigetti Computing Wt RGTIW 2.31 104,365 Robin Energy RBNE 0.1234 22,287,160 Roundhill MLCC & Elec CCML 20.46 9,038 Roze AI RZAI 6.77 84,157 Rubico RUBI 1.92 136,749 SEALSQ LAES 1.43 3,289,089 SHF Holdings SHFS 0.0603 40,574,841 SKYX Platforms SKYX 0.7522 530,701 John B Sanfilippo & Son JBSS 54.80 186,825 Satellogic Wt SATLW 0.0701 15,108 Scilex Holding SCLX 1.95 16,920 Scinai Immuno ADR SCNI 0.4700 44,624 SciSparc SPRC 0.6031 302,968 Scorpio Gold ADR SGLD 3.21 28,341 Serve Robotics SERV 2.58 2,125,074 Shengfeng Development SFWL 3.16 15,153 Silexion Therapeutics SLXN 0.1401 649,311 Sizzle Acquisition II Rt SZZLR 0.1000 8,347 SkinHealth Systems SKIN 9.68 60,577 Smartbird BIRD 1.95 276,176 SmartKem SMTK 0.2606 1,755,092 Solowin Holdings AXG 1.96 639,540 Sono Group SSM 1.01 132,660 SoundHound AI Wt SOUNW 0.2800 37,594 SoundHound AI SOUN 4.05 10,545,964 Sprott Nickel Miners ETF NIKL 10.36 51,644 Stratasys SSYS 6.67 343,922 SunCar Tech Cl A SDA 0.1876 86,904 Symbotic SYM 36.02 1,611,282 TCGX Acquisition II Cl A TCXB 10.05 8,018 TSS TSSI 6.75 456,647 T3 Defense DFNS 3.37 139,713 Take-Two Interactive TTWO 183.86 2,052,341 Tao Synergies TAOX 2.83 104,725 Teads Holding TEAD 0.2415 426,519 Telomir Pharmaceuticals TELO 0.7905 83,437 Tenon Medical TNON 2.05 147,926 Texas Ventures Acqn IV Wt TVIVW 0.2150 28,347 The Bancorp TBBK 46.52 616,574 The Investment House ETF TIH 23.80 376
Comments