New Highs 95 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AI OKTO AIOK 31.09 7,142,689 APA APA 52.52 711,160 Addus HomeCare ADUS 126.62 73,801 Alarm.Com Holdings ALRM 67.41 62,669 Allspring HY Mun Bd Fd AHYM 25.56 2,007 Alpha US Quant Value QVAL 64.70 60,377 Alpha Blue Capital US SM ABCS 36.76 1,671 Altrius Global Div ETF DIVD 45.90 1,593 Amgen AMGN 475.65 729,554 Amneal Pharmaceuticals AMRX 21.68 245,978 Amplify Cash Flow Div COWS 40.98 1,208 Arhaus ARHS 12.84 320,132 Avidbank Holdings AVBH 34.77 18,421 Bankwell Financial Group BWFG 70.75 19,447 CareDx CDNA 90.87 1,490,869 Central Bancompany CBC 36.12 56,169 ChampionsGate Acquisition CHPGU 10.79 505 Chemung Financial CHMG 87.99 4,510 ChoiceOne Financial Svcs COFS 37.10 10,688 Citizens & Northern CZNC 28.49 15,624 Citizens Financial Svcs CZFS 88.20 30,860 Clarus CLAR 4.63 44,387 Climb Global Solutions CLMB 42.84 52,087 Cracker Barrel CBRL 73.67 199,132 Crocs CROX 153.68 552,124 Direxion LLY Bull 2X ELIL 42.23 115,588 Direxion XOM Bull 2X XOMX 63.00 21,239 Divrs Hlthcr Nts 2042 DHCNI 17.95 3,072 Dorchester Minerals DMLP 31.08 21,317 Exelixis EXEL 71.87 1,133,956 Exponent EXPO 83.18 256,053 Fastenal FAST 53.30 1,767,292 Fidelity D&D Bancorp FDBC 67.00 1,254 First Business Finl Svcs FBIZ 75.99 150,089 First Tr Cap Strength FTCS 103.58 159,947 FT Nasdaq Oil & Gas FTXN 43.49 47,197 FT Nasdaq Pharm FTXH 44.78 16,806 Franklin Financial Svcs FRAF 72.36 11,901 Freedom Holding FRHC 185.64 60,324 GIBO Holdings GIBO 79.97 10,906 Gilead Sciences GILD 175.65 2,957,113 Gl X Aging Population AGNG 39.79 908 Grid Dynamics Holdings GDYN 12.49 2,478,303 Halozyme Therapeutics HALO 134.00 289,470 Hongli Group HLP 4.40 408,287 Innospec IOSP 102.00 13,365 Invsc Div Achievers ETF PFM 58.87 4,458 Invsc DW Engy Mntm PXI 67.57 1,556 Invsc Nasdaq Biotech ETF IBBQ 36.95 27,782 iShares Biotech ETF IBB 222.29 798,444 iSh Mstar MC Value IMCV 99.75 6,658 JPM Fund Data Sci LV LVDS 61.26 2,878 JPM Hlthcr Ldrs JDOC 66.29 1,049 Kestra Medical Techs KMTS 31.06 40,205 Keurig Dr Pepper KDP 36.13 12,220,763 Kiniksa Pharmaceuticals KNSA 98.48 307,365 Lake Shore Bancorp LSBK 19.34 962 Liberty One Def Div Grw EASY 28.86 1,553 LifeStance Health Group LFST 13.76 303,140 Methanex MEOH 70.48 822,549 Morningstar MORN 226.94 45,915 Newbridge Acquisition NBRG 10.15 5,249 NT New York Interm Tax TXNY 51.15 264,174 OneSpan OSPN 27.45 1,577,354 OneSpaWorld Holdings OSW 30.74 277,658 Ponce Financial Group PDLB 22.81 25,548 Ptf Bldg Blk Int Oil&Gas PBOG 39.31 2,546 Ptf Bldg Block Wld Cnsm PBCS 27.14 9,660 Ptf Bldg Blk Wld Pharma PBPH 31.64 15,186 Qualys QLYS 235.55 238,796 REX Peptide ETF PEPT 27.21 1,613 Red River Bancshares RRBI 104.95 28,684 Regeneron Pharmaceuticals REGN 935.35 1,204,670 Replimune Group REPL 18.27 1,035,352 Rigel Pharmaceuticals RIGL 52.61 53,789 Roper Technologies ROP 465.61 348,732 Royalty Pharma RPRX 67.53 810,106 Russ Invts Glbl Infr RIFR 29.35 826 Science Applications SAIC 154.46 51,576 Stagwell STGW 10.24 636,685 TG Therapeutics TGTX 61.38 851,618 Tema Heart & Health ETF HRTS 39.03 288 Tenable Holdings TENB 53.22 1,045,640 Thrivent Securitized Incm TSIE 50.42 115 Torm TRMD 43.31 391,384 United Therapeutics UTHR 609.99 71,527 Urban Outfitters URBN 93.64 144,669 VEON ADR VEON 89.00 45,989 VanEck Biotech BBH 262.60 12,661 VanEck Pharm PPH 120.86 374,061 Vangd 0-3 Month Trea Bill VBIL 75.77 896,594 VeriSign VRSN 312.78 420,024 Vertex Pharmaceuticals VRTX 563.80 686,401 Viatris VTRS 19.51 1,876,599 VicSh US Multi Min Vol VSMV 63.32 2,853 New Lows 319 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 22.03 52,503 ARS Pharmaceuticals SPRY 3.50 224,852 ATA Creativity Global ADR AACG 0.5780 65,042 Actuate Therapeutics ACTU 0.3300 205,146 Acumen Pharmaceuticals ABOS 0.2634 31,076,515 Adicet Bio ACET 3.36 58,428 Afya AFYA 9.81 108,771 AgomAb Therapeutics ADR AGMB 6.61 52,236 Ainos AIMD 0.5601 25,017 Aldeyra Therapeutics ALDX 0.5994 196,989 Alnylam Pharmaceuticals ALNY 168.80 1,465,419 Alpha Modus Holdings Wt AMODW 0.0101 27,104 Alphabet Pfd. B GOOGN 41.27 545,078 Alphabet Pfd. A GOOGM 41.23 1,183,924 Alphatec Holdings ATEC 6.81 9,943,033 AmperCap Acquisition Rt APMCR 0.0800 1,244 AppLovin APP 233.42 1,926,027 Arbe Robotics ARBE 0.4045 334,417 Argo Blockchain ADR ARBK 1.50 4,792 Ascentage Pharma ADR AAPG 14.11 6,922 Atlas Critical Minerals ATCX 2.00 13,437 Atlas Lithium ATLX 1.71 85,604 BOXABL BXBL 1.89 92,779 Baidu ADR BIDU 76.68 683,856 Baillie Gifford Lg Term BGGG 31.93 3,233 Baosheng Media BAOS 0.1455 184,171 Beeline Holdings BLNE 0.5888 239,309 Bicara Therapeutics BCAX 8.36 1,058,090 BioNexus Gene Lab BGLC 0.8829 2,935 BioStem Technologies BSEM 1.21 48,676 Blue Gold BGL 0.1117 176,248 Bluejay Diagnostics BJDX 0.4602 66,450 Borealis Foods Wt BRLSW 0.0200 39,005 Boxlight BOXL 2.33 3,415 Bragg Gaming Group BRAG 0.9200 1,344 BrenX BRNX 0.4410 86,472 Bridger Aerospace BAER 0.3859 156,202 CDT Equity CDT 0.0650 3,093,580 CHS 6.75% Redeem Pfd 3 B CHSCM 22.22 5,214 Caribou Biosciences CRBU 0.4135 350,112 Carlyle Group Nts 2061 CGABL 14.55 5,797 Catalyst Acqn Corp. Rt. CATLR 0.1601 5,002 Cemtrex CETX 1.30 745,956 Century Casinos CNTY 0.5800 122,552 Cerebras Systems CBRS 104.18 3,110,615 CervoMed CRVO 1.64 232,029 China AI ETF AICH 19.33 369 China SXT Pharm SXTC 3.18 50,331 Churchill Cap Corp. XI Un CCXIU 9.62 617 Churchill Cap XI CCXI 8.54 1,953,386 Cimpress CMPR 58.84 86,570 Cipher Digital CIFR 7.33 15,069,667 Circle8 Group CIRC 0.2179 71,970 Co-Diagnostics CODX 0.3900 64,122 Coinbase Global COIN 136.89 8,049,836 Conexeu Sciences CNXU 2.65 130,705 Consolidated Water CWCO 26.60 7,487 Context Therapeutics CNTX 0.1966 302,528 CorMedix CRMD 6.04 2,057,779 CXApp CXAI 1.26 74,892 Cyabra CYAB 0.1200 376,606 D-Wave Quantum QBTS 10.65 6,784,719
DarkIris DKI 1.33 378,332 Davion Healthcare DAVI 1.85 997,275 DeFi Technologies DEFT 0.3701 609,952 Defiance AI Mag 10 AIMG 16.75 710 Defiance China Memory ETF CRAM 17.24 6,094 Defiance Tgt 2X Lg IONQ IONX 10.87 531,260 Defiance Tgt 2x Lg OKLO OKLL 3.90 1,378,990 Defiance Tgt 2X Lg RGTI RGTX 4.32 521,918 Defiance Tgt 2X Lg SOUN SOUX 3.68 73,408 Defiance Glbl Foundries AIFR 19.55 1,711 Defiance KSM Israel 120 ISRL 22.80 4,499 Defiance Nasd 100 Light QLDY 36.96 20,360 Defiance 2X Dly Lg Pure QPUX 5.85 129,860 Digital Brands Group DBGI 0.6800 75,761 Digital Currency X Tech DCX 1.10 28,767 Direxion COIN Bull 2X CONX 3.52 127,659 Direxion GOOGL Bl 2x GGLL 63.21 1,558,068 Dragonfly Energy DFLI 1.99 32,315 Eagle Nuclear Energy NUCL 4.52 37,665 eHealth EHTH 0.5000 90,268 Eikon Therapeutics EIKN 5.01 174,232 Electra Therapeutics ETRA 8.18 21,362 Elevra Lithium ADR ELVR 21.82 21,329 Enlivex ENLV 1.88 43,320 Epsium Enterprise EPSM 0.7733 41,685 Erayak Power Solution RAYA 1.05 8,333 eToro Group ETOR 22.42 406,883 Eva Live GOAI 0.8605 37,472 Faraday Future FFAI 0.4400 601,125 Figure Tech Solns FIGR 21.51 1,475,054 FingerMotion FNGR 0.1033 39,751,372 First Trust EM Local FEMB 27.69 27,922 Founder Group FGL 1.32 22,389 Full House Resorts FLL 0.7501 66,929 FullerThaler Behvrl Grw FTG 22.08 460 GDS Holdings ADR GDS 21.66 322,299 Gain Therapeutics GANX 1.12 87,824 GeoVax Labs GOVX 0.1651 222,829 Gladstone Cmcl Pfd. G GOODO 17.49 3,193 Gladstone Land LAND 7.56 478,774 Global X Asia Semicon ETF ACHP 20.41 455 Global X Blockchain ETF BKCH 49.83 26,381 Glbl X Nasd 100 Risk Mgd QRMI 14.82 591 Gl X Renew Energy RNRG 30.20 168 Gl X Social Media ETF SOCL 39.50 9,074 Gloo Holdings GLOO 2.84 73,734 Golden Sun Technology GSUN 0.1696 52,041 GrShr Autocallable MARA MRA 13.39 1,476 GrShr 2x Long COIN Daily CONL 2.89 25,093,672 GrShr 2x Long GOOGL Daily GOU 15.96 143,931 GrShr 2x Long IONQ Daily IONL 6.12 736,514 GrShr 2x Long MARA Daily MRAL 11.12 67,261 GrShr 2x Long RDDT Daily RDTL 4.06 4,190,705 GrShr YieldBOOST AMZN ETF AZYY 13.64 716 GrShr YieldBOOST Bitcoin XBTY 5.35 7,064 GrShr YieldBOOST COIN ETF COYY 12.52 6,947 GrShr YieldBOOST CRCL ETF CRY 14.51 20,320 GrShr YieldBOOST CRWV ETF CWY 12.92 678 GrShr YieldBOOST HOOD ETF HOYY 4.00 17,215 GrShr YieldBOOST IONQ ETF IOYY 4.98 18,764 GrShr YieldBOOST MARA ETF MAAY 3.82 20,164 GrShr YieldBOOST MU ETF MUYY 17.00 9,071 GrShr YieldBOOST NVDA ETF NVYY 10.37 9,254 GrShr YieldBoost QBTS ETF QBY 4.73 5,889 GrShr YieldBOOST QQQ ETF TQQY 11.49 690 GrShr YieldBoost RGTI ETF RGYY 4.85 5,237 GrShr YieldBOOST Semicon SEMY 10.96 27,976 GrShr Yield TopYield YBTY 9.06 425 Greenwave Tech Solns GWAV 1.91 5,994 Grupo Fin Galicia ADR GGAL 32.42 352,561 Guardforce AI GFAI 0.1800 75,276 Gyre Therapeutics GYRE 5.25 150,988 Hain Celestial Group HAIN 0.1205 682,623 Hancock 6.25% Nts 2060 HWCPZ 20.00 3,904 Healthcare Triangle HCTI 5.20 5,095 HomesToLife HTLM 1.30 1,893 House of Doge HODO 0.0400 3,620,019 Hub Cyber Security HUBC 0.0850 177,538,923 Hudson Technologies HDSN 4.10 674,862 Huntington Bcshs Pfd. H HBANP 14.31 54,660 ICZOOM Group Cl A IZM 0.6938 4,937 INVO Fertility IVF 1.59 58,519 IQM Quantum Computers ADR IQMX 8.46 73,846 Iambic Therapeutics IAM 12.39 204,619 Icahn Enterprises IEP 5.06 777,573 IceCure Medical ICCM 0.8201 36,535 Infr Cap Nasdaq Opt Incm QVOL 87.08 7,694 Inter INTR 3.92 4,612,728 Intl Money Express IMXI 8.37 77,444 iPower IPW 1.75 31,611 iSh Glbl Clean Energy ICLN 15.21 1,386,583 iSh Lithium Miners ILIT 10.00 6,496 iShr MSCI Cn Multi Tech TCHI 17.89 2,019 iShares MSCI Turkey ETF TUR 29.63 136,745 iSh Preferred & Incm Secs PFF 28.53 886,473 iSpecimen ISPC 0.7530 368,925 iTonic Holdings ITOC 2.12 4,296 Jaguar Health JAGX 1.61 209,758 Kingsoft Cloud ADR KC 7.76 191,006 Kiora Pharmaceuticals KPRX 1.68 32,086 Knightscope KSCP 0.4724 205,920 Kustom Entertainment KUST 2.97 624 Lakewood-Amedex Biotherap LABT 0.1970 1,009,870 Largo LGO 0.3500 253,129 Leverage MANGOS MGOL 12.61 691 Leverage 2X Lg BIDU Dly BIDG 4.62 417,969 Leverage 2X Lg BULL Dly BULG 14.56 5,399 Leverage 2X Lg CIFR Dly CIFG 0.6800 669,305 Leverage 2X Lg COIN Dly COIG 2.84 184,040 Leverage 2X Lg GLW Dly GLWG 7.75 408,232 Leverage 2X Lg NIO Dly NIOG 4.75 17,100 Leverage 2X Lg XPEV Dly XPEG 2.12 28,264 Lichen International LICN 0.7009 29,003 Liftoff Mobile LFTO 14.74 127,500 LightWave Acquisition Wt LWACW 0.1000 101,100 Lotus Technology ADR LOT 0.3800 163,866 MARA Holdings MARA 6.48 13,339,043 MDB Capital Holdings MDBH 1.31 3,815 MIRA Pharmaceuticals MIRA 0.5133 84,178 m+ Nasdaq-100 Accel MPIA 23.30 1,258 Magic Empire Global MEGL 0.1572 589,363 Maison Solutions MSS 1.04 25,220 MapLight Therapeutics MPLT 7.44 33,261 Maris-Tech MTEK 0.3380 82,414 MayTech Global Growth ETF MTGG 23.80 339 MDxHealth MDXH 0.1624 519,614 Medicus Pharma MDCX 1.86 37,343 Medline MDLN 31.37 2,066,704 Meiwu Technology WNW 2.00 7,700 Metals Royalty TMCR 1.97 37,764 Mineralys Therapeutics MLYS 19.59 528,163 Mobileye Global MBLY 5.93 3,149,830 Molecular Partners ADR MOLN 3.51 1,021 Momentus MNTS 1.95 335,999 Namib Minerals NAMM 0.7020 186,283 Nano Nuclear Energy NNE 11.36 466,679 National CineMedia NCMI 1.70 261,407 Natural Health Trends NHTC 0.7526 7,022 Neonode NEON 0.6660 30,666 NervGen Pharma NGEN 1.35 147,890 NetClass Technology NTCL 0.3450 101,485 NeuroSense Therapeutics NRSN 2.00 12,109 New Mountain Fin Nts 2028 NMFCZ 24.95 14,412 NewGenIvf Group NIVF 1.03 81,171 Nexalin Technology NXL 1.52 5,048 Nexera Technologies NEXR 0.2303 717,543 NextNRG NXXT 2.95 11,770 NioCorp Developments Wt NIOBW 0.3500 7,458 Nkarta NKTX 1.57 320,371 NovaBridge Biosci ADR NBP 1.19 87,361 Oatly Group ADR OTLY 7.38 112,737 Odyssey Marine Expln OMEX 10.70 13,872 Offerpad Solutions OPAD 2.12 10,837 Oncolytics Biotech ONCY 0.4050 249,451 One & One Green Techs YDDL 0.9696 42,664 Opendoor Technologies OPEN 1.81 7,371,476 Opendoor Techs Wt Z OPENZ 0.0416 315,384 Optimi Health OPTH 2.26 5,043 Organogenesis Hldgs Cl A ORGO 0.7987 165,881 Oxford Lane Capital OXLC 6.29 822,115 Oxford Square Capital OXSQ 0.7830 5,700,245
Oxford Square Nts 2030 OXSQH 23.84 9,489 PMGC Holdings ELAB 2.51 2,694 Pacer Barings Secured PBSC 24.67 497 Palladyne AI PDYN 3.39 268,540 Pasqal Holding PSQL 5.05 215,379 Patria Investments PAX 9.11 214,740 PicS PICS 7.20 188,732 Playtika Holding PLTK 1.89 340,434 Pony AI ADR PONY 4.72 1,071,097 Powell Max PMAX 0.4500 41,529 Powerus PUSA 1.68 211,595 ProMIS Neurosciences PMN 5.32 275,323 Propanc Biopharma PPCB 1.85 38,588 ProSh S&P 500 Autocall ACSP 20.83 592 ProSh UlShrt Nsdq Biot BIS 10.06 4,716 QT Imaging Holdings QTI 2.16 10,187 Qfin Holdings ADR QFIN 5.12 403,484 REX Crypto Eq Prem Incm CEPI 26.90 59,919 Rain Enhancement Tech Wt RAINW 0.1150 100 ChinaAMC Trans Cn Tech CNQQ 18.10 1,422 Real Messenger RMSG 0.1949 140,093 reAlpha Tech AIRE 0.7000 10,415 RedHill Biopharma ADR RDHL 0.3898 85,713 Resolution Minerals ADR RML 3.41 541 Richtech Robotics RR 0.9601 2,666,306 Robin Energy RBNE 0.1234 18,210,236 Roundhill MLCC & Elec CCML 20.83 2,731 Roze AI RZAI 7.49 36,405 Rubico RUBI 2.01 95,649 SEALSQ LAES 1.45 1,683,387 SHF Holdings SHFS 0.0634 25,565,530 SKYX Platforms SKYX 0.7522 389,059 Scilex Holding SCLX 1.95 8,455 Scinai Immuno ADR SCNI 0.4704 32,134 SciSparc SPRC 0.6031 220,199 Scorpio Gold ADR SGLD 3.24 14,867 Shengfeng Development SFWL 3.78 4,687 Silexion Therapeutics SLXN 0.1401 141,958 Sizzle Acquisition II Rt SZZLR 0.1000 8,347 Smartbird BIRD 1.95 200,630 SmartKem SMTK 0.2606 1,536,698 Solowin Holdings AXG 1.96 477,593 Sono Group SSM 1.04 76,740 SoundHound AI SOUN 4.14 4,405,314 Sprott Nickel Miners ETF NIKL 10.39 23,511 Stratasys SSYS 6.67 124,026 Symbotic SYM 36.02 895,046 T3 Defense DFNS 3.37 102,446 Take-Two Interactive TTWO 183.86 1,352,909 Tao Synergies TAOX 3.01 55,070 Teads Holding TEAD 0.2415 271,094 Telomir Pharmaceuticals TELO 0.7905 48,822 Tenon Medical TNON 2.07 100,430 Texas Ventures Acqn IV Wt TVIVW 0.2150 28,144 The Bancorp TBBK 46.52 332,774 The9 ADR NCTY 2.95 13,107 3 E Network Technology MASK 2.45 9,959 Tilray Brands TLRY 2.52 1,861,788 Token Cat ADR TC 1.00 32,040 Tonix Pharmaceuticals TNXP 4.96 176,700 Tradr 2X Long APP Daily APPX 6.75 958,537 TRex Bio TRXB 13.10 7,098 Trump Media & Tech DJT 5.42 1,736,912 22nd Century Group XXII 0.0700 7,908,986 20/20 Biolabs AIDX 0.2200 94,302 UBS ETRACS Gold Shr Cvrd GLDI 132.21 31,532 UBS ETRACS Silver Shr Cvr SLVO 52.00 155,546 UP Fintech Holding ADR TIGR 3.87 807,913 Universe Pharmaceuticals UPC 1.49 201,365 VCI Global VCIG 0.1649 579,852 VNET Group ADR VNET 3.07 1,446,530 Valion Bio VBIO 0.5720 96,327 VanEck China Semicon SMHC 31.34 3,791 VegaShares AI Inference CGPT 15.13 1,127 Vinci Compass Investments VINP 8.66 8,728 Virtuix Holdings VTIX 0.5512 111,760 Vistagen Therapeutics VTGN 0.1653 159,158 Vivakor VIVK 0.9362 8,049,725 Vivos Therapeutics VVOS 0.1110 358,505 WORK Medical Technology WOK 1.00 16,172 Webull Wt BULLW 1.01 9,708 WeBuy Global WBUY 0.5301 52,668 Wetour Robotics WETO 0.7305 296,793 Wheeler Real Est Invt Tr WHLR 1.35 212,014 WT Asia Defense Fd WDAF 24.77 2,616 WT China exStateOwn CXSE 31.20 25,606 Worksport WKSP 0.2829 35,587 Y'all Street Phys Gold YSAU 39.23 2,859 Y'all Street Phys Silver YSAG 50.09 1,431 YieldMax Nasdaq 100 0DTE QDTY 35.84 4,715 Yimutian ADR YMT 0.3035 337,788 Youlife Group ADR YOUL 0.2041 496,085 ZJK Industrial ZJK 1.42 1,517 Zeta Network Group ZNB 0.4182 4,197,208 Zhibao Technology ZBAO 0.2710 103,903 Zhongchao ZCMD 1.05 18,889 Source: Dow Jones Market Data
Comments