New Highs 112 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AI OKTO AIOK 31.09 10,989,725 APA APA 52.96 4,419,480 Able View Global ABLV 2.96 175,141 Addus HomeCare ADUS 126.62 300,256 Alarm.Com Holdings ALRM 67.41 719,644 Allspring HY Mun Bd Fd AHYM 25.61 5,179 Alpha US Quant Value QVAL 64.70 189,295 Alpha Blue Capital US SM ABCS 36.76 2,545 Altrius Global Div ETF DIVD 45.90 5,177 Amgen AMGN 475.65 3,180,681 Amneal Pharmaceuticals AMRX 21.68 2,765,029 Amplify Cash Flow Div COWS 41.07 4,693 Arhaus ARHS 12.84 1,808,637 AvePoint Cl A AVPT 17.52 24,154,788 Avidbank Holdings AVBH 34.77 81,568 BHAV Acquisition BHAV 10.13 166 Bankwell Financial Group BWFG 71.50 97,537 CareDx CDNA 90.87 3,549,559 Central Bancompany CBC 36.12 1,024,634 ChampionsGate Acquisition CHPGU 10.79 505 Chemung Financial CHMG 87.99 103,219 ChoiceOne Financial Svcs COFS 37.10 82,036 Citizens & Northern CZNC 28.49 58,219 Citizens Financial Svcs CZFS 88.20 89,480 Clarus CLAR 4.63 221,165 Climb Global Solutions CLMB 42.84 322,923 Coca-Cola Europacific CCEP 114.59 2,500,513 Cracker Barrel CBRL 73.67 740,052 Crocs CROX 154.05 2,118,247 DMC Global BOOM 9.47 1,317,090 Direxion LLY Bull 2X ELIL 42.23 174,558 Direxion XOM Bull 2X XOMX 63.00 30,353 Divrs Hlthcr Nts 2042 DHCNI 17.95 338,061 Dorchester Minerals DMLP 31.08 156,925 Exelixis EXEL 72.10 5,062,686 Exponent EXPO 83.18 772,691 FG Communities Hld PfdA FGCPP 26.42 197 Fastenal FAST 53.30 11,080,874 Fidelity D&D Bancorp FDBC 67.00 13,057 First Business Finl Svcs FBIZ 77.18 360,155 First Tr Cap Strength FTCS 103.58 468,558 FT Div Strength ETF FTDS 67.51 854 FT Nasdaq Oil & Gas FTXN 43.50 116,236 FT Nasdaq Pharm FTXH 44.78 54,086 Flywire FLYW 19.79 1,809,084 Franklin Financial Svcs FRAF 72.36 115,696 Freedom Holding FRHC 187.79 217,855 GIBO Holdings GIBO 88.22 27,868 Gilead Sciences GILD 175.65 11,236,865 Gl X Aging Population AGNG 39.79 4,132 Grid Dynamics Holdings GDYN 13.39 8,492,944 Halozyme Therapeutics HALO 134.00 1,377,967 Hongli Group HLP 4.40 552,794 Horizon Kinetics Medical MEDX 38.46 409 Innospec IOSP 102.00 215,789 Invsc Div Achievers ETF PFM 58.87 9,790 Invsc DW Engy Mntm PXI 67.57 3,273 Invsc Nasdaq Biotech ETF IBBQ 36.95 63,467 iShares Biotech ETF IBB 222.29 3,449,446 iSh Mstar MC Value IMCV 99.75 29,326 JAB Acquisition I ATLQ 10.02 19,953 JPM Fund Data Sci LV LVDS 61.26 3,863 JPM Hlthcr Ldrs JDOC 66.29 1,371 Kestra Medical Techs KMTS 31.06 324,750 Keurig Dr Pepper KDP 36.13 32,543,854 Kiniksa Pharmaceuticals KNSA 98.48 1,315,290 Lake Shore Bancorp LSBK 19.34 15,695 Liberty One Def Div Grw EASY 28.86 3,781 Liberty One Tactical Incm LOTI 26.56 979 LifeStance Health Group LFST 13.76 2,297,239 Magyar Bancorp MGYR 22.50 26,018 Methanex MEOH 72.32 2,713,496 Morningstar MORN 227.05 217,793 Newbridge Acquisition NBRG 10.15 5,871 NT New York Interm Tax TXNY 51.15 264,672 OneSpan OSPN 27.45 3,722,756 OneSpaWorld Holdings OSW 30.76 1,731,665 Ponce Financial Group PDLB 22.81 247,433 Ptf Bldg Blk Int Oil&Gas PBOG 39.49 44,725 Ptf Bldg Block Wld Cnsm PBCS 27.15 63,285 Ptf Bldg Blk Wld Pharma PBPH 31.64 118,572 Qualys QLYS 235.55 743,924 REX Peptide ETF PEPT 27.21 7,590 Red River Bancshares RRBI 104.95 80,842 Regeneron Pharmaceuticals REGN 935.35 2,841,085 Repay Holdings RPAY 4.60 298,122 Replimune Group REPL 18.27 3,850,871 Rigel Pharmaceuticals RIGL 52.61 166,641 Roper Technologies ROP 470.01 1,935,692 Royalty Pharma RPRX 67.71 4,646,077 Russ Invts Glbl Infr RIFR 29.44 3,600 Science Applications SAIC 154.46 427,742 Stagwell STGW 10.61 4,162,721 TG Therapeutics TGTX 61.76 2,840,573 Tema Heart & Health ETF HRTS 39.03 2,582 Tenable Holdings TENB 53.22 3,968,451 Thrivent Securitized Incm TSIE 50.42 120 Torm TRMD 43.31 1,117,414 United Therapeutics UTHR 609.99 500,190 Urban Outfitters URBN 93.64 809,287 VEON ADR VEON 89.00 183,692 VanEck Biotech BBH 262.60 32,216 VanEck Cnsmr Staples TruS TRUO 27.47 572 VanEck Hlthcr TruSector TRUH 32.41 710 VanEck Pharm PPH 120.86 1,276,527 Vangd 0-3 Month Trea Bill VBIL 75.77 4,235,676 VeriSign VRSN 312.78 1,511,436 Vertex Pharmaceuticals VRTX 563.80 2,865,524 Viatris VTRS 19.51 8,779,392 VicSh US Multi Min Vol VSMV 63.32 5,174 Virginia National Bkshs VABK 52.76 124,192 Wen Acquisition Cl A WENN 10.46 10,470 New Lows 514 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AAON AAON 65.55 1,823,983 AB US Rsrch Advanced ETF RADD 24.95 190 AMASS Brands AMSS 0.2890 77,296 AMERISAFE AMSF 20.87 679,112 ARC Group Secs Acqn I Rt. FJDIR 0.1000 107,386 ARS Pharmaceuticals SPRY 3.34 1,752,539 ATA Creativity Global ADR AACG 0.5780 68,495 Actuate Therapeutics ACTU 0.3300 489,279 Acumen Pharmaceuticals ABOS 0.2092 59,308,221 Acurx Pharmaceuticals ACXP 1.04 62,012 Adagio Medical Holdings ADGM 0.0810 492,622 Adamas Trust ADAM 6.54 1,748,256 ADARx Pharmaceuticals ADRX 16.30 542,234 Adicet Bio ACET 3.32 242,448 Advanced Biomed ADVB 2.25 20,764 Aeva Technologies AEVA 8.68 2,529,573 Afya AFYA 9.66 1,061,032 AgomAb Therapeutics ADR AGMB 6.61 197,829 Ainos AIMD 0.5601 30,511 Aldel Financial II Wt ALDFW 0.1045 214,871 Aldeyra Therapeutics ALDX 0.5502 894,171 Alnylam Pharmaceuticals ALNY 163.30 6,947,580 Alpha Modus Holdings Wt AMODW 0.0101 45,861 Alphabet Pfd. B GOOGN 41.06 5,539,446 Alphabet Pfd. A GOOGM 40.97 3,025,603 Alphatec Holdings ATEC 6.81 26,334,674 Altimmune ALT 1.99 3,509,412 Amana Developing World AMEM 22.48 706 AmperCap Acquisition Rt APMCR 0.0763 68,258 Applied Digital APLD 17.20 26,252,022 AppLovin APP 225.19 9,090,762 Aqua Metals AQMS 1.27 48,431 Arbe Robotics ARBE 0.3900 1,213,109 Arch Cap Group Pfd. G ACGLN 14.71 148,602 Archimedes Tech SPAC Wt ARCIW 0.3100 1,432 Argo Blockchain ADR ARBK 1.50 7,978 Armlogi Holding BTOC 2.11 75,457 Ascentage Pharma ADR AAPG 13.99 15,914 Aspen Neuroscience ASPE 11.60 1,295,582 Atlas Critical Minerals ATCX 1.85 17,066 Atlas Lithium ATLX 1.64 349,774 Autonomix Medical AMIX 1.81 133,379 BOXABL BXBL 1.89 173,016 BRBI BR Partners ADR BRBI 7.02 14,919 Baidu ADR BIDU 75.80 2,575,972
Comments