New Highs 85 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 52.52 347,818 Addus HomeCare ADUS 126.62 22,346 Alarm.Com Holdings ALRM 67.41 29,190 Allspring HY Mun Bd Fd AHYM 25.56 2,003 Alpha US Quant Value QVAL 64.70 21,542 Altrius Global Div ETF DIVD 45.90 1,057 Amgen AMGN 475.65 369,369 Amneal Pharmaceuticals AMRX 21.68 101,526 Arhaus ARHS 12.84 143,549 Avidbank Holdings AVBH 34.77 10,889 Bankwell Financial Group BWFG 70.75 12,467 CareDx CDNA 90.87 840,282 Central Bancompany CBC 36.12 19,195 ChampionsGate Acquisition CHPGU 10.79 502 Chemung Financial CHMG 87.99 1,871 ChoiceOne Financial Svcs COFS 37.10 9,426 Citizens & Northern CZNC 28.49 5,166 Citizens Financial Svcs CZFS 88.11 12,310 Clarus CLAR 4.63 18,752 Climb Global Solutions CLMB 42.84 17,174 Cracker Barrel CBRL 73.67 119,665 Crocs CROX 153.68 273,982 Direxion LLY Bull 2X ELIL 42.23 95,349 Direxion XOM Bull 2X XOMX 63.00 13,267 Divrs Hlthcr Nts 2042 DHCNI 17.66 359 Dorchester Minerals DMLP 31.08 6,906 Exelixis EXEL 71.87 508,138 Exponent EXPO 83.18 107,663 Fastenal FAST 53.30 907,463 Fidelity D&D Bancorp FDBC 67.00 1,023 First Business Finl Svcs FBIZ 75.99 36,575 First Tr Cap Strength FTCS 103.58 101,532 FT Nasdaq Oil & Gas FTXN 43.49 14,717 FT Nasdaq Pharm FTXH 44.78 7,163 Franklin Financial Svcs FRAF 72.36 6,758 GIBO Holdings GIBO 78.00 6,916 Gilead Sciences GILD 175.65 1,646,859 Grid Dynamics Holdings GDYN 11.90 1,052,981 Halozyme Therapeutics HALO 134.00 139,852 Hongli Group HLP 4.40 322,269 Innospec IOSP 102.00 7,339 Invsc Div Achievers ETF PFM 58.87 767 Invsc Nasdaq Biotech ETF IBBQ 36.95 11,439 iShares Biotech ETF IBB 222.29 340,278 iSh Mstar MC Value IMCV 99.75 2,435 JPM Fund Data Sci LV LVDS 61.26 1,702 JPM Hlthcr Ldrs JDOC 66.29 1,032 Kestra Medical Techs KMTS 31.06 10,184 Keurig Dr Pepper KDP 36.13 5,303,020 Kiniksa Pharmaceuticals KNSA 98.48 94,418 Lake Shore Bancorp LSBK 19.34 693 Liberty One Def Div Grw EASY 28.86 1,255 LifeStance Health Group LFST 13.76 104,496 Methanex MEOH 69.49 482,266 Morningstar MORN 226.94 26,115 Newbridge Acquisition NBRG 10.13 1,264 OneSpan OSPN 27.45 1,019,266 OneSpaWorld Holdings OSW 30.45 90,682 Ponce Financial Group PDLB 22.78 10,970 Ptf Bldg Blk Int Oil&Gas PBOG 39.31 2,248 Ptf Bldg Block Wld Cnsm PBCS 27.14 3,658 Ptf Bldg Blk Wld Pharma PBPH 31.64 13,594 Qualys QLYS 235.55 98,115 REX Peptide ETF PEPT 27.21 729 Red River Bancshares RRBI 104.95 22,921 Regeneron Pharmaceuticals REGN 935.35 754,018 Replimune Group REPL 18.27 496,204 Rigel Pharmaceuticals RIGL 52.61 28,587 Roper Technologies ROP 465.45 114,535 Royalty Pharma RPRX 67.53 296,481 Science Applications SAIC 154.46 19,891 Stagwell STGW 10.15 382,903 TG Therapeutics TGTX 60.48 348,802 Tema Heart & Health ETF HRTS 39.03 275 Tenable Holdings TENB 53.22 512,354 Torm TRMD 43.31 222,524 United Therapeutics UTHR 609.99 35,008 Urban Outfitters URBN 93.64 45,305 VEON ADR VEON 89.00 26,688 VanEck Biotech BBH 262.60 4,003 VanEck Pharm PPH 120.86 53,267 Vangd 0-3 Month Trea Bill VBIL 75.77 593,149 Vertex Pharmaceuticals VRTX 563.80 313,182 Viatris VTRS 19.51 973,020 VicSh US Multi Min Vol VSMV 63.32 1,896 New Lows 246 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ATA Creativity Global ADR AACG 0.5780 61,875 Acumen Pharmaceuticals ABOS 0.3000 21,250,199 Adicet Bio ACET 3.36 39,711 Afya AFYA 9.90 19,180 AgomAb Therapeutics ADR AGMB 6.61 42,521 Ainos AIMD 0.5601 10,778 Alnylam Pharmaceuticals ALNY 170.69 600,026 Alphabet Pfd. B GOOGN 41.30 297,005 Alphabet Pfd. A GOOGM 41.27 93,173 Alphatec Holdings ATEC 6.81 5,381,543 AmperCap Acquisition Rt APMCR 0.0800 1,244 AppLovin APP 234.12 1,138,768 Arbe Robotics ARBE 0.4045 220,698 Ascentage Pharma ADR AAPG 14.11 5,848 Atlas Critical Minerals ATCX 2.00 8,952 Atlas Lithium ATLX 1.72 63,177 BOXABL BXBL 1.89 41,931 Baidu ADR BIDU 76.68 380,163 Baillie Gifford Lg Term BGGG 31.93 3,159 Baosheng Media BAOS 0.1455 181,385 Bicara Therapeutics BCAX 8.36 636,042 BioNexus Gene Lab BGLC 0.9250 615 BioStem Technologies BSEM 1.21 21,915 Blue Gold BGL 0.1117 143,386 Borealis Foods Wt BRLSW 0.0200 39,000 Bragg Gaming Group BRAG 0.9674 171 BrenX BRNX 0.4862 63,342 Bridger Aerospace BAER 0.3859 64,896 CDT Equity CDT 0.0650 2,472,740 CHS 6.75% Redeem Pfd 3 B CHSCM 22.22 2,672 Caribou Biosciences CRBU 0.4135 180,389 Carlyle Group Nts 2061 CGABL 14.55 4,282 Cemtrex CETX 1.42 475,622 Century Casinos CNTY 0.5821 89,175 Cerebras Systems CBRS 104.18 2,102,151 CervoMed CRVO 1.64 101,145 China AI ETF AICH 19.33 264 China SXT Pharm SXTC 3.18 32,785 Churchill Cap XI CCXI 8.69 1,018,148 Cipher Digital CIFR 7.33 7,262,684 Coinbase Global COIN 138.71 4,216,347 Conexeu Sciences CNXU 2.65 84,663 Context Therapeutics CNTX 0.1972 86,335 CorMedix CRMD 6.04 1,249,319 CXApp CXAI 1.30 47,185 Cyabra CYAB 0.1200 324,992 D-Wave Quantum QBTS 10.65 3,226,674 Davion Healthcare DAVI 1.85 890,323 DeFi Technologies DEFT 0.3701 411,180 Defiance Tgt 2X Lg IONQ IONX 10.87 377,527 Defiance Tgt 2x Lg OKLO OKLL 3.90 1,032,308 Defiance Tgt 2X Lg RGTI RGTX 4.33 238,379 Defiance Tgt 2X Lg SOUN SOUX 3.70 28,091 Defiance Glbl Foundries AIFR 19.57 167 Defiance KSM Israel 120 ISRL 22.82 104 Defiance Nasd 100 Light QLDY 37.05 13,509 Defiance 2X Dly Lg Pure QPUX 5.85 88,600 Digital Currency X Tech DCX 1.10 21,558 Direxion COIN Bull 2X CONX 3.67 87,951 Direxion GOOGL Bl 2x GGLL 63.21 1,029,225 Eagle Nuclear Energy NUCL 4.52 24,911 eHealth EHTH 0.5000 51,251 Eikon Therapeutics EIKN 5.01 96,256 Elevra Lithium ADR ELVR 22.09 9,881 Enlivex ENLV 1.91 17,413 Erayak Power Solution RAYA 1.05 7,516 eToro Group ETOR 22.42 222,438 Eva Live GOAI 0.8702 32,637 Faraday Future FFAI 0.4400 486,156 Figure Tech Solns FIGR 21.51 872,571 FingerMotion FNGR 0.1033 36,662,046 First Trust EM Local FEMB 27.69 24,196
Founder Group FGL 1.35 13,870 Full House Resorts FLL 0.7501 38,919 GDS Holdings ADR GDS 21.66 174,356 Gain Therapeutics GANX 1.13 49,112 GeoVax Labs GOVX 0.1734 150,160 Gladstone Cmcl Pfd. G GOODO 17.49 2,382 Gladstone Land LAND 7.69 200,660 Global X Asia Semicon ETF ACHP 20.50 168 Global X Blockchain ETF BKCH 50.00 15,058 Gl X Renew Energy RNRG 30.20 139 Gl X Social Media ETF SOCL 39.50 7,218 Gloo Holdings GLOO 2.84 57,697 GrShr 2x Long COIN Daily CONL 3.00 15,001,275 GrShr 2x Long GOOGL Daily GOU 15.96 94,346 GrShr 2x Long IONQ Daily IONL 6.12 605,469 GrShr 2x Long MARA Daily MRAL 11.12 55,326 GrShr 2x Long RDDT Daily RDTL 4.08 2,783,637 GrShr YieldBOOST AMZN ETF AZYY 13.64 681 GrShr YieldBOOST Bitcoin XBTY 5.35 3,549 GrShr YieldBOOST COIN ETF COYY 12.52 6,145 GrShr YieldBOOST CRCL ETF CRY 14.51 17,390 GrShr YieldBOOST CRWV ETF CWY 12.98 245 GrShr YieldBOOST HOOD ETF HOYY 4.00 12,851 GrShr YieldBOOST IONQ ETF IOYY 4.98 14,302 GrShr YieldBOOST MARA ETF MAAY 3.82 14,428 GrShr YieldBOOST MU ETF MUYY 17.00 6,451 GrShr YieldBOOST NVDA ETF NVYY 10.37 8,455 GrShr YieldBoost QBTS ETF QBY 4.76 2,205 GrShr YieldBOOST Semicon SEMY 10.96 11,138 Greenwave Tech Solns GWAV 1.91 2,763 Grupo Fin Galicia ADR GGAL 32.42 58,948 Guardforce AI GFAI 0.1800 66,676 Hancock 6.25% Nts 2060 HWCPZ 20.00 2,166 Healthcare Triangle HCTI 5.20 3,927 HomesToLife HTLM 1.30 1,168 Hub Cyber Security HUBC 0.1112 164,884,384 Hudson Technologies HDSN 4.10 241,609 Huntington Bcshs Pfd. H HBANP 14.31 30,483 INVO Fertility IVF 1.59 39,421 IQM Quantum Computers ADR IQMX 8.53 23,113 Iambic Therapeutics IAM 12.39 109,301 Icahn Enterprises IEP 5.10 339,920 IceCure Medical ICCM 0.8201 26,247 Infr Cap Nasdaq Opt Incm QVOL 87.50 3,653 Inter INTR 3.92 2,218,859 Intl Money Express IMXI 8.37 37,355 iPower IPW 2.02 7,912 iSh Glbl Clean Energy ICLN 15.21 473,740 iSh Lithium Miners ILIT 10.04 4,451 iShr MSCI Cn Multi Tech TCHI 17.89 1,583 iShares MSCI Turkey ETF TUR 29.98 115,376 iSh Preferred & Incm Secs PFF 28.53 447,595 iSpecimen ISPC 0.7530 275,299 iTonic Holdings ITOC 2.12 3,623 Kingsoft Cloud ADR KC 7.76 99,707 Kiora Pharmaceuticals KPRX 1.72 12,545 Knightscope KSCP 0.4724 150,721 Kustom Entertainment KUST 2.97 559 Lakewood-Amedex Biotherap LABT 0.1970 802,643 Largo LGO 0.3500 102,536 Leverage 2X Lg BIDU Dly BIDG 4.62 411,998 Leverage 2X Lg BULL Dly BULG 14.90 2,823 Leverage 2X Lg CIFR Dly CIFG 0.6800 428,467 Leverage 2X Lg COIN Dly COIG 2.94 111,359 Leverage 2X Lg GLW Dly GLWG 7.75 304,081 Leverage 2X Lg NIO Dly NIOG 4.77 6,020 Leverage 2X Lg XPEV Dly XPEG 2.12 23,109 Lotus Technology ADR LOT 0.3801 101,903 MARA Holdings MARA 6.48 8,026,690 MDB Capital Holdings MDBH 1.31 815 m+ Nasdaq-100 Accel MPIA 23.55 771 Magic Empire Global MEGL 0.1572 426,679 Maison Solutions MSS 1.08 4,436 Maris-Tech MTEK 0.3603 28,783 Medicus Pharma MDCX 2.00 15,959 Mobileye Global MBLY 6.11 1,552,207 Momentus MNTS 1.95 212,211 Nano Nuclear Energy NNE 11.36 269,451 National CineMedia NCMI 1.72 26,349 Natural Health Trends NHTC 0.7526 6,083 NetClass Technology NTCL 0.4303 49,411 New Mountain Fin Nts 2028 NMFCZ 24.95 9,467 NewGenIvf Group NIVF 1.04 60,289 Nexalin Technology NXL 1.54 1,743 Nexera Technologies NEXR 0.2510 361,615 NextNRG NXXT 2.95 4,755 NovaBridge Biosci ADR NBP 1.19 41,496 Oatly Group ADR OTLY 7.38 91,600 Odyssey Marine Expln OMEX 11.44 7,013 Offerpad Solutions OPAD 2.15 3,599 Oncolytics Biotech ONCY 0.4052 108,619 One & One Green Techs YDDL 0.9696 39,462 Opendoor Technologies OPEN 1.82 4,036,373 Opendoor Techs Wt Z OPENZ 0.0416 159,931 Organogenesis Hldgs Cl A ORGO 0.7987 129,723 Oxford Lane Capital OXLC 6.29 459,842 Oxford Square Capital OXSQ 0.8800 2,851,027 Pacer Barings Secured PBSC 24.68 104 Palladyne AI PDYN 3.39 170,118 Pasqal Holding PSQL 5.05 142,404 Patria Investments PAX 9.11 70,748 Playtika Holding PLTK 1.89 227,754 Pony AI ADR PONY 4.74 496,915 Powell Max PMAX 0.4500 24,568 Powerus PUSA 1.69 106,860 ProMIS Neurosciences PMN 5.32 144,645 Propanc Biopharma PPCB 1.88 33,429 ProSh S&P 500 Autocall ACSP 21.17 254 ProSh UlShrt Nsdq Biot BIS 10.06 2,939 Qfin Holdings ADR QFIN 5.12 173,713 REX Crypto Eq Prem Incm CEPI 26.90 50,185 Rain Enhancement Tech Wt RAINW 0.1150 100 ChinaAMC Trans Cn Tech CNQQ 18.20 126 Real Messenger RMSG 0.2013 36,552 Richtech Robotics RR 0.9601 1,354,530 Robin Energy RBNE 0.1355 11,217,984 Roundhill MLCC & Elec CCML 20.92 1,094 Roze AI RZAI 8.00 18,580 Rubico RUBI 2.13 71,429 SEALSQ LAES 1.45 1,053,792 SHF Holdings SHFS 0.0651 18,896,536 SKYX Platforms SKYX 0.7522 348,148 Scinai Immuno ADR SCNI 0.4900 17,124 SciSparc SPRC 0.6223 98,114 Shengfeng Development SFWL 3.78 4,155 Silexion Therapeutics SLXN 0.1401 102,800 Smartbird BIRD 1.98 101,729 SmartKem SMTK 0.2606 1,231,091 Solowin Holdings AXG 1.96 373,631 SoundHound AI SOUN 4.15 2,675,984 Sprott Nickel Miners ETF NIKL 10.48 16,747 Symbotic SYM 36.02 481,054 T3 Defense DFNS 3.37 74,963 Take-Two Interactive TTWO 183.86 756,189 Tao Synergies TAOX 3.01 33,500 Teads Holding TEAD 0.2415 183,801 Telomir Pharmaceuticals TELO 0.7905 27,118 The Bancorp TBBK 46.64 143,922 The9 ADR NCTY 2.95 8,210 3 E Network Technology MASK 2.51 5,913 Tilray Brands TLRY 2.53 964,052 Token Cat ADR TC 1.04 15,893 Tonix Pharmaceuticals TNXP 4.96 121,212 Tradr 2X Long APP Daily APPX 6.82 587,456 Trump Media & Tech DJT 5.42 1,121,314 22nd Century Group XXII 0.0700 6,014,176 20/20 Biolabs AIDX 0.2211 34,799 UBS ETRACS Gold Shr Cvrd GLDI 133.01 13,320 UBS ETRACS Silver Shr Cvr SLVO 52.04 102,372 UP Fintech Holding ADR TIGR 3.93 249,946 Universe Pharmaceuticals UPC 1.49 47,735 VCI Global VCIG 0.1649 460,798 VNET Group ADR VNET 3.07 643,759 Valion Bio VBIO 0.5720 84,066 VanEck China Semicon SMHC 31.49 896 VegaShares AI Inference CGPT 15.13 1,003 Vinci Compass Investments VINP 8.66 3,119 Vivakor VIVK 1.00 7,124,654 Vivos Therapeutics VVOS 0.1110 249,892 Webull Wt BULLW 1.01 5,870 WeBuy Global WBUY 0.5315 31,976
Comments