New Highs 119 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AI OKTO AIOK 31.09 11,143,675 APA APA 52.96 4,427,535 Able View Global ABLV 2.96 180,604 Addus HomeCare ADUS 126.62 300,292 Alarm.Com Holdings ALRM 67.41 720,457 Allspring HY Mun Bd Fd AHYM 25.61 5,179 Allspring Strat Mun Bd Fd ASTM 25.34 6 Alpha US Quant Value QVAL 64.70 189,394 Alpha Blue Capital US SM ABCS 36.76 2,545 Altrius Global Div ETF DIVD 45.90 5,180 Amgen AMGN 475.65 3,290,368 Amneal Pharmaceuticals AMRX 21.68 2,765,554 Amplify Cash Flow Div COWS 41.07 4,700 Arhaus ARHS 12.84 1,808,742 AvePoint Cl A AVPT 17.52 27,964,567 Avidbank Holdings AVBH 34.77 89,734 BHAV Acquisition BHAV 10.13 167 Bankwell Financial Group BWFG 71.50 97,543 CareDx CDNA 90.87 3,552,594 Central Bancompany CBC 36.12 1,041,225 ChampionsGate Acquisition CHPGU 10.79 505 Chemung Financial CHMG 87.99 103,233 ChoiceOne Financial Svcs COFS 37.10 82,043 Citizens & Northern CZNC 28.49 58,230 Citizens Financial Svcs CZFS 88.20 90,884 Clarus CLAR 4.63 221,439 Climb Global Solutions CLMB 42.84 322,960 Coca-Cola Europacific CCEP 114.59 2,545,031 Cracker Barrel CBRL 73.67 743,643 Crocs CROX 154.05 2,119,422 DMC Global BOOM 9.47 1,325,231 Direxion LLY Bull 2X ELIL 42.23 174,682 Direxion XOM Bull 2X XOMX 63.00 30,460 Divrs Hlthcr Nts 2042 DHCNI 17.95 338,061 Dorchester Minerals DMLP 31.08 156,943 Exelixis EXEL 72.10 5,071,811 Exponent EXPO 83.18 772,751 FG Communities Hld PfdA FGCPP 26.42 197 Fastenal FAST 53.30 11,224,997 Fidelity D&D Bancorp FDBC 67.00 13,063 First Business Finl Svcs FBIZ 77.18 360,169 First Tr Cap Strength FTCS 103.58 468,617 FT Div Strength ETF FTDS 67.51 855 FT Nasdaq Oil & Gas FTXN 43.50 116,248 FT Nasdaq Pharm FTXH 44.78 54,105 Flywire FLYW 19.79 1,809,922 Franklin Financial Svcs FRAF 72.36 116,192 Freedom Holding FRHC 187.79 218,131 GIBO Holdings GIBO 88.22 27,915 Gilead Sciences GILD 175.65 11,364,076 Gl X Aging Population AGNG 39.79 4,147 Grid Dynamics Holdings GDYN 13.39 8,558,716 Halozyme Therapeutics HALO 134.00 1,402,147 Hongli Group HLP 4.40 561,574 Horizon Kinetics Medical MEDX 38.46 409 Hotchkis & Wiley MC Va Fd HWMV 26.04 6 Innospec IOSP 102.00 215,805 Invsc Div Achievers ETF PFM 58.87 9,800 Invsc DW Engy Mntm PXI 67.59 3,276 Invsc Nasdaq Biotech ETF IBBQ 36.95 63,518 Invsc QQQ Low Volatility QQLV 26.38 10,502 iShares Biotech ETF IBB 222.29 3,454,647 iSh Mstar MC Value IMCV 99.75 29,348 JAB Acquisition I ATLQ 10.02 19,953 JPM Fund Data Sci LV LVDS 61.26 3,864 JPM Hlthcr Ldrs JDOC 66.29 1,371 Kestra Medical Techs KMTS 31.06 324,860 Keurig Dr Pepper KDP 36.13 32,588,388 Kiniksa Pharmaceuticals KNSA 98.48 1,317,723 Lake Shore Bancorp LSBK 19.34 15,700 Liberty One Def Div Grw EASY 28.86 3,787 Liberty One Tactical Incm LOTI 26.56 982 LifeStance Health Group LFST 13.76 2,298,631 Magyar Bancorp MGYR 22.50 26,020 Methanex MEOH 72.32 2,768,372 Morningstar MORN 227.05 217,863 Newbridge Acquisition NBRG 10.15 5,871 NT California IntermTax TXCA 51.09 6 NT New York Interm Tax TXNY 51.15 264,672 OneSpan OSPN 27.45 3,757,749 OneSpaWorld Holdings OSW 30.76 1,735,029 Ponce Financial Group PDLB 22.81 247,443 Ptf Bldg Blk Int Oil&Gas PBOG 39.49 44,728 Ptf Bldg Block Wld Cnsm PBCS 27.15 94,316 Ptf Bldg Blk Wld Pharma PBPH 31.64 189,918 Qualys QLYS 235.55 786,914 REX Peptide ETF PEPT 27.21 7,600 Red River Bancshares RRBI 104.95 80,848 Regeneron Pharmaceuticals REGN 935.35 2,851,770 Replimune Group REPL 18.27 3,852,339 Rigel Pharmaceuticals RIGL 52.61 174,203 Roper Technologies ROP 470.01 1,950,396 Royalty Pharma RPRX 67.71 4,661,258 Russ Invts Glbl Infr RIFR 29.44 3,604 Science Applications SAIC 154.46 427,930 Stagwell STGW 10.61 4,163,292 SS My2032 Mun Bd MYML 25.54 6 TG Therapeutics TGTX 61.76 2,848,289 Tema Heart & Health ETF HRTS 39.03 2,584 Tenable Holdings TENB 53.22 3,981,646 Thrivent Securitized Incm TSIE 50.42 120 Torm TRMD 43.31 1,117,860 United Therapeutics UTHR 609.99 502,797 Urban Outfitters URBN 93.64 809,701 VEON ADR VEON 89.00 183,801 VanEck Biotech BBH 262.60 32,256 VanEck Cnsmr Staples TruS TRUO 27.47 575 VanEck Energy TruSector TRUN 33.08 120 VanEck Hlthcr TruSector TRUH 32.41 710 VanEck Pharm PPH 120.86 1,276,710 Vangd 0-3 Month Trea Bill VBIL 75.77 4,258,724 VeriSign VRSN 312.78 1,513,400 Vertex Pharmaceuticals VRTX 563.80 2,882,899 Viatris VTRS 19.51 8,792,444 VicSh Mun HY VMHY 25.63 6 VicSh Short-Duration Mun VMSD 25.38 6 VicSh US Multi Min Vol VSMV 63.32 5,177 Virginia National Bkshs VABK 52.76 124,196 Wen Acquisition Cl A WENN 10.46 10,470 New Lows 521 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AAON AAON 65.55 1,827,941 AB US Rsrch Advanced ETF RADD 24.95 190 AMASS Brands AMSS 0.2890 79,699 AMERISAFE AMSF 20.87 686,071 ARC Group Secs Acqn I Rt. FJDIR 0.1000 107,386 ARS Pharmaceuticals SPRY 3.34 1,754,250 ATA Creativity Global ADR AACG 0.5780 68,949 Actuate Therapeutics ACTU 0.3300 489,470 Acumen Pharmaceuticals ABOS 0.2092 65,716,538 Acurx Pharmaceuticals ACXP 1.04 63,188 Adagio Medical Holdings ADGM 0.0810 494,945 ADARx Pharmaceuticals ADRX 16.30 542,258 Adicet Bio ACET 3.32 242,464 Advanced Biomed ADVB 2.25 21,579 Aeva Technologies AEVA 8.68 2,536,359 Afya AFYA 9.66 1,062,718 AgomAb Therapeutics ADR AGMB 6.61 197,833 Ainos AIMD 0.5601 30,520 Aldel Financial II Wt ALDFW 0.1045 214,871 Aldeyra Therapeutics ALDX 0.5502 896,537 Alnylam Pharmaceuticals ALNY 163.30 6,997,429 Alpha Modus Holdings Wt AMODW 0.0101 45,861 Alphabet Pfd. B GOOGN 41.06 5,769,873 Alphabet Pfd. A GOOGM 40.97 3,256,027 Alphatec Holdings ATEC 6.81 27,292,492 Altimmune ALT 1.99 3,514,794 Amana Developing World AMEM 22.46 707 AmperCap Acquisition Rt APMCR 0.0763 68,258 Applied Digital APLD 17.20 26,541,159 AppLovin APP 225.19 9,122,848 Aqua Metals AQMS 1.27 48,555 Arbe Robotics ARBE 0.3900 1,221,543 Arch Cap Group Pfd. G ACGLN 14.71 148,603 Archimedes Tech SPAC Wt ARCIW 0.3100 1,432 Argo Blockchain ADR ARBK 1.50 8,015 Armlogi Holding BTOC 2.11 75,931 Ascentage Pharma ADR AAPG 13.99 15,918 Aspen Neuroscience ASPE 11.60 1,322,210
Comments