Fortinet Down Nearly 23%, on Pace for Largest Percent Decrease Since August 2023

Dow Jones10-29 21:51

Fortinet, Inc. $(FTNT)$ is currently at $134.40, down $39.68 or 22.79%

--Would be lowest close since May 28, 2026, when it closed at $129.70

--On pace for largest percent decrease since Aug. 4, 2023, when it fell 25.07%

--Currently down two consecutive days; down 27.35% over this period

--Worst two day stretch on record (Based on available data back to Nov. 18, 2009)

--Down 24.81% month-to-date; on pace for worst month since July 2011, when it fell 25.54%

--Up 69.25% year-to-date; on pace for best year since 2021, when it rose 141.97%

--Down 30.99% from its all-time closing high of $194.75 on Oct. 9, 2026

--Up 59.62% from 52 weeks ago (Oct. 30, 2025), when it closed at $84.20

--Down 30.99% from its 52-week closing high of $194.75 on Oct. 9, 2026

--Up 78.65% from its 52-week closing low of $75.23 on Feb. 24, 2026

--Traded as low as $127.40; lowest intraday level since May 28, 2026, when it hit $126.61

--Down 26.82% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 27.4%

--Second worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 9:49:04 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2679285834?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-29 21:51","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2679285834","market":"fut","top_or_hot":-1,"title":"Fortinet Down Nearly 23%, on Pace for Largest Percent Decrease Since August 2023","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Fortinet, Inc. <a href=\"https://laohu8.com/S/FTNT\">$(FTNT)$</a> is currently at $134.40, down $39.68 or 22.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 28, 2026, when it closed at $129.70 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 4, 2023, when it fell 25.07% \n</p>\n<p>\n       --Currently down two consecutive days; down 27.35% over this period \n</p>\n<p>\n       --Worst two day stretch on record (Based on available data back to Nov. 18, 2009) \n</p>\n<p>\n       --Down 24.81% month-to-date; on pace for worst month since July 2011, when it fell 25.54% \n</p>\n<p>\n       --Up 69.25% year-to-date; on pace for best year since 2021, when it rose 141.97% \n</p>\n<p>\n       --Down 30.99% from its all-time closing high of $194.75 on Oct. 9, 2026 \n</p>\n<p>\n       --Up 59.62% from 52 weeks ago (Oct. 30, 2025), when it closed at $84.20 \n</p>\n<p>\n       --Down 30.99% from its 52-week closing high of $194.75 on Oct. 9, 2026 \n</p>\n<p>\n       --Up 78.65% from its 52-week closing low of $75.23 on Feb. 24, 2026 \n</p>\n<p>\n       --Traded as low as $127.40; lowest intraday level since May 28, 2026, when it hit $126.61 \n</p>\n<p>\n       --Down 26.82% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 27.4% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:49:04 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Fortinet Down Nearly 23%, on Pace for Largest Percent Decrease Since August 2023</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFortinet Down Nearly 23%, on Pace for Largest Percent Decrease Since August 2023\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-29 21:51</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Fortinet, Inc. <a href=\"https://laohu8.com/S/FTNT\">$(FTNT)$</a> is currently at $134.40, down $39.68 or 22.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since May 28, 2026, when it closed at $129.70 \n</p>\n<p>\n       --On pace for largest percent decrease since Aug. 4, 2023, when it fell 25.07% \n</p>\n<p>\n       --Currently down two consecutive days; down 27.35% over this period \n</p>\n<p>\n       --Worst two day stretch on record (Based on available data back to Nov. 18, 2009) \n</p>\n<p>\n       --Down 24.81% month-to-date; on pace for worst month since July 2011, when it fell 25.54% \n</p>\n<p>\n       --Up 69.25% year-to-date; on pace for best year since 2021, when it rose 141.97% \n</p>\n<p>\n       --Down 30.99% from its all-time closing high of $194.75 on Oct. 9, 2026 \n</p>\n<p>\n       --Up 59.62% from 52 weeks ago (Oct. 30, 2025), when it closed at $84.20 \n</p>\n<p>\n       --Down 30.99% from its 52-week closing high of $194.75 on Oct. 9, 2026 \n</p>\n<p>\n       --Up 78.65% from its 52-week closing low of $75.23 on Feb. 24, 2026 \n</p>\n<p>\n       --Traded as low as $127.40; lowest intraday level since May 28, 2026, when it hit $126.61 \n</p>\n<p>\n       --Down 26.82% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 27.4% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n       --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:49:04 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0690374961.EUR","symbol_name":"FUNDSMITH EQUITY \"R\" (EUR) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2679285834","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2679285834","pubTimestamp":1793281860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Fortinet, Inc.  is currently at $134.40, down $39.68 or 22.79%--Would be lowest close since May 28, 2026, when it closed at $129.70--On pace for largest percent decrease since Aug. 4, 2023, when it fell 25.07%--Currently down two consecutive days; down 27.35% over this period--Worst two day stretch on record --Down 24.81% month-to-date; on pace for worst month since July 2011, when it fell 25.54%--Up 69.25% year-to-date; on pace for best year since 2021, when it rose 141.97%--Down 30.99% from its all-time closing high of $194.75 on Oct. 9, 2026--Up 59.62% from 52 weeks ago , when it closed at $84.20--Down 30.99% from its 52-week closing high of $194.75 on Oct. 9, 2026--Up 78.65% from its 52-week closing low of $75.23 on Feb. 24, 2026--Traded as low as $127.40; lowest intraday level since May 28, 2026, when it hit $126.61--Down 26.82% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 27.4%--Second worst performer in the S&P 500 today-","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0690374961.EUR":"FUNDSMITH EQUITY \"R\" (EUR) INC","FTNT":"飞塔信息","LU0690374615.EUR":"FUNDSMITH EQUITY \"R\" (EUR) ACC","LU0345770993.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) INC","PSWD":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","LU2023250843.SGD":"Allianz Thematica Cl AT Acc H2-SGD","BK4532":"文艺复兴科技持仓","BK4588":"碎股","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","LU2023250504.SGD":"Allianz Thematica Cl AMg DIS H2-SGD","LU1917777945.USD":"安联专题基金Cl AT Acc","IE0008368304.USD":"STEWART INVESTORS WORLDWIDE LEADERS SUSTAINABILITY FUND \"I\" (USD) ACC","HAKY":"Amplify HACK Cybersecurity Covered Call ETF","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","CIBR":"First Trust NASDAQ Cybersecurity ETF","SPAM":"THEMES CYBERSECURITY ETF","LU2404859667.USD":"FUNDSMITH EQUITY FUND \"R\" (USD) ACC","BK4097":"系统软件","BUG":"Global X Cybersecurity ETF","LU0079474960.USD":"联博美国增长基金A","BK4560":"网络安全概念","LU2286300806.USD":"Allianz Cyber Security AT Acc USD","LU2106854487.HKD":"ALLIANZ THEMATICA \"AMG\" (HKD) INC","GB00B4QBRK32.GBP":"FUNDSMITH EQUITY \"R\" (GBP) INC","GB00B4LPDJ14.GBP":"FUNDSMITH EQUITY \"R\" (GBP) ACC","LU0345770308.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) ACC","IE00B5TLWC47.USD":"BNY MELLON LONG-TERM GLOBAL EQUITY \"B\" (USD) ACC","LU2404859741.USD":"FUNDSMITH EQUITY FUND \"R\" (USD) INC","WCBR":"WisdomTree Cybersecurity Fund","LU1974910355.USD":"Allianz Thematica Cl AMg DIS USD","BK4585":"ETF&股票定投概念"},"translate_title":"Fortinet 下跌近 23%，有望创下 2023 年 8 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"WCBR":0.6,"CIBR":0.6,"HAKY":0.6,"FTNT":1.5,"BUG":0.6,"PSWD":0.6,"SPAM":0.6},"content_text":"Fortinet, Inc. $(FTNT)$ is currently at $134.40, down $39.68 or 22.79% \n\n\n \n\n\n       --Would be lowest close since May 28, 2026, when it closed at $129.70 \n\n\n       --On pace for largest percent decrease since Aug. 4, 2023, when it fell 25.07% \n\n\n       --Currently down two consecutive days; down 27.35% over this period \n\n\n       --Worst two day stretch on record (Based on available data back to Nov. 18, 2009) \n\n\n       --Down 24.81% month-to-date; on pace for worst month since July 2011, when it fell 25.54% \n\n\n       --Up 69.25% year-to-date; on pace for best year since 2021, when it rose 141.97% \n\n\n       --Down 30.99% from its all-time closing high of $194.75 on Oct. 9, 2026 \n\n\n       --Up 59.62% from 52 weeks ago (Oct. 30, 2025), when it closed at $84.20 \n\n\n       --Down 30.99% from its 52-week closing high of $194.75 on Oct. 9, 2026 \n\n\n       --Up 78.65% from its 52-week closing low of $75.23 on Feb. 24, 2026 \n\n\n       --Traded as low as $127.40; lowest intraday level since May 28, 2026, when it hit $126.61 \n\n\n       --Down 26.82% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 27.4% \n\n\n       --Second worst performer in the S&P 500 today \n\n\n       --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 9:49:04 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.1","shortVersion":"4.52.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2679285834","isCrawlerRequest":true}