New Highs 82 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Absci ABSI 12.54 840,689 Addus HomeCare ADUS 124.65 16,725 Alarm.Com Holdings ALRM 65.33 22,951 Alpha US Quant Value QVAL 64.03 81,830 Amalgamated Financial AMAL 52.20 12,138 Amgen AMGN 468.27 370,132 Arhaus ARHS 12.17 147,610 Avidbank Holdings AVBH 34.67 6,112 Avita Medical RCEL 16.80 45,868 Bank7 BSVN 59.96 2,716 Bankwell Financial Group BWFG 70.27 5,473 C&F Financial CFFI 111.45 3,893 Capital Bancorp CBNK 42.37 9,141 Cathay General Bancorp CATY 65.83 20,438 Central Bancompany CBC 35.84 30,675 CeriBell CBLL 28.19 46,557 Chemung Financial CHMG 87.90 8,847 Clarus CLAR 4.52 73,075 Climb Global Solutions CLMB 40.35 78,271 Cracker Barrel CBRL 73.50 148,445 Crocs CROX 150.68 978,984 Diamondrock Hospitality DRH 14.57 136,338 Direxion LLY Bull 2X ELIL 39.83 92,679 Divrs Hlthcr Nts 2042 DHCNI 17.81 33,528 Divrs Hlthcr Nts 2046 DHCNL 20.15 12,296 Dorchester Minerals DMLP 31.07 7,733 Exelixis EXEL 67.52 105,017 FB Bancorp FBLA 17.58 2,981 F/m Long-Term Trea Inflat RTHY 52.81 410 Fidelity Disruptive Med FMED 33.48 830 First Bancorp FNLC 37.50 2,622 First Business Finl Svcs FBIZ 74.20 4,140 FT Nasdaq Pharm FTXH 44.19 3,472 FT S&P 500 Divrs Div Aris KNGZ 43.68 1,873 First United FUNC 46.71 1,317 Franklin Financial Svcs FRAF 71.98 18,924 Future Money Acquisition FMAC 10.16 253 GigaCloud Technology GCT 62.00 66,940 Gilead Sciences GILD 163.98 891,176 Great Southern Bancorp GSBC 83.00 5,846 Halozyme Therapeutics HALO 132.55 319,814 Highview Merger Cl A HVMC 10.35 25,202 Horizon Bancorp HBNC 21.06 43,132 Horizon Kinetics Medical MEDX 38.42 2,040 Host Hotels & Resorts HST 25.87 423,269 Innospec IOSP 101.80 5,306 Invsc Div Achievers ETF PFM 58.57 1,532 iShares Biotech ETF IBB 220.31 506,346 iSh Core S&P U.S. Value IUSV 116.43 59,151 JAKKS Pacific JAKK 33.22 27,485 K&F Growth Acquisition II KFII 11.12 8,902 Kiniksa Pharmaceuticals KNSA 97.05 134,828 Lindblad Expeditions LIND 37.12 38,306 NRC Health NRC 24.00 2,921 Nasdaq NDAQ 107.93 377,953 Oportun Financial OPRT 9.95 139,467 Pennant Group PNTG 43.41 31,399 Plains All Amer Pipeline PAA 26.98 195,868 Plains GP Holdings PAGP 28.96 64,518 PolyPid PYPD 5.84 32,743 Ponce Financial Group PDLB 22.75 8,105 Porch Group PRCH 21.30 1,956,751 Ptf Bldg Blk Wld Pharma PBPH 30.92 9,135 Prime Medicine PRME 5.91 2,171,624 REX Peptide ETF PEPT 26.96 693 Replimune Group REPL 17.16 646,651 River City Bank RCBC 59.10 36,120 Royalty Pharma RPRX 66.29 185,682 SI-BONE SIBN 22.27 31,464 Science Applications SAIC 153.00 29,353 SpyGlass Pharma SGP 33.83 18,180 SS My2036 Corp Bd MYCP 24.92 203 Tenable Holdings TENB 51.74 1,256,815 VEON ADR VEON 88.71 2,914 VanEck Biotech BBH 257.70 2,855 Vanguard Russ 1000 Value VONV 114.27 211,452 Vera Bradley VRA 6.52 107,255 Viatris VTRS 19.17 3,805,607 Vir Biotechnology VIR 12.19 255,813 Wen Acquisition Cl A WENN 10.45 126,347 WhiteHorse Finance WHF 8.19 28,023 xETFs Samsung Group ETF SMNG 28.71 3,382 New Lows 102 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIAI Holdings AIAI 1.20 76,405 AMERISAFE AMSF 23.11 31,416 Alkami Technology ALKT 12.97 816,023 Alnylam Pharmaceuticals ALNY 179.87 1,238,601 Alphabet Pfd. B GOOGN 42.25 5,481,820 Alphabet Pfd. A GOOGM 42.23 2,042,718 Amesite AMST 0.5450 1,398 AppLovin APP 252.00 382,769 Australian Oilseeds COOT 0.2876 6,731 BOXABL BXBL 2.34 64,258 Baillie Gifford Lg Term BGGG 32.50 887 Bilibili ADR BILI 12.68 555,951 Boxlight BOXL 2.51 4,421 BrenX BRNX 0.5600 22,709 Bridger Aerospace BAER 0.4147 304,703 CH Robinson Worldwide CHRW 125.32 180,401 CervoMed CRVO 2.12 35,196 Children's Place PLCE 0.3568 864,729 Churchill Cap XI CCXI 9.58 1,419,521 Co-Diagnostics CODX 0.4300 71,594 Coherus Oncology CHRS 0.8050 1,860,412 Concorde Intl CIGL 0.2000 13,771 Context Therapeutics CNTX 0.2016 83,293 Cyabra CYAB 0.1252 292,460 D-Wave Quantum QBTS 11.22 2,143,796 Datacentrex DTCX 1.10 6,364 Defiance China Memory ETF CRAM 18.11 2,409 Digital Brands Group DBGI 0.7650 48,996 Direxion GOOGL Bl 2x GGLL 63.70 4,900,329 Direxion NFLX Bull 2X NFXL 10.57 544,839 DouYu Intl ADR DOYU 3.42 13,759 First Tr EM Small Cap FEMS 40.65 1,098 Foresight Autonomous ADR FRSX 0.7000 3,377 GDEV GDEV 9.01 778 GBank Financial GBFH 11.51 79,451 Gl X Social Media ETF SOCL 40.76 2,774 Grandstand GRSD 1.11 45,623 GrShr 2x Long GOOGL Daily GOU 16.08 403,299 GrShr 2x Long RDDT Daily RDTL 8.44 360,196 GrShr 2x Long UBER Daily UBRL 11.09 44,421 GrShr YieldBOOST COIN ETF COYY 13.04 1,484 GrShr YieldBOOST HOOD ETF HOYY 4.15 10,900 HUHUTECH Intl HUHU 0.3600 919,465 Hain Celestial Group HAIN 0.1250 656,434 Haoxin Holdings HXHX 0.1652 46,638 House of Doge HODO 0.0413 2,111,542 Hub Cyber Security HUBC 0.1220 300,036 Hudson Technologies HDSN 4.25 831,541 Immutep ADR IMMP 3.04 1,773 Imunon IMNN 0.8101 18,534 Infr Cap Nasdaq Opt Incm QVOL 90.93 5,035 iShr MSCI Cn Multi Tech TCHI 18.25 27,611 Kestrel Group KG 4.00 13,060 LENZ Therapeutics LENZ 3.00 1,284,335 Lakewood-Amedex Biotherap LABT 0.2235 2,392,087 Leverage MANGOS MGOL 12.92 2,595 LiqTech International LIQT 0.2905 2,915 Lotus Technology ADR LOT 0.4200 58,273 MKDWELL Tech MKDW 0.1500 724,532 Magic Empire Global MEGL 0.1620 828,592 Nano-X Imaging NNOX 0.2793 405,464 Netflix NFLX 61.39 6,238,635 Neuphoria Therapeutics NEUP 3.18 20,897 Newmark Group NMRK 11.13 200,340 Nexera Technologies NEXR 0.3266 675,530 OpenWorld OPNW 1.12 83,669 Oxford Lane Capital OXLC 6.45 263,864 Oyster Ents II Acqn Rt OYSER 0.0602 530 Parabolic Technologies PARA 3.09 66,879 Powerus PUSA 1.70 140,498 ProSh UlShrt Nsdq Biot BIS 10.35 1,574 QT Imaging Holdings QTI 2.21 4,371 ChinaAMC Trans Cn Tech CNQQ 18.52 1,849 Research Solutions RSSS 1.85 4,370 ReTo Eco-Solutions RETO 0.5800 376,474
Comments