New Highs 87 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AI OKTO AIOK 19.62 14,944,371 Alarm.Com Holdings ALRM 65.24 100,558 Allspring HY Mun Bd Fd AHYM 25.48 8,693 American Outdoor Brands AOUT 18.48 61,175 Amgen AMGN 454.66 1,313,473 Amneal Pharmaceuticals AMRX 21.68 511,810 Amplitude Cl A AMPL 17.84 412,930 AtriCure ATRC 63.00 265,147 AvePoint Cl A AVPT 17.47 2,101,135 Avita Medical RCEL 16.56 216,967 Biogen BIIB 258.78 815,813 C&F Financial CFFI 110.52 42,153 CNB Finl Pfd. A CCNEP 25.65 113 CareDx CDNA 73.43 428,590 Caris Life Sciences CAI 36.23 1,861,313 Central Bancompany CBC 35.42 318,446 Clarus CLAR 4.36 449,016 Coffee Holding JVA 5.03 101,817 Cracker Barrel CBRL 72.07 515,779 Cryoport CYRX 18.88 151,538 Cytek Biosciences CTKB 6.32 750,652 Diamondrock Hospitality DRH 14.29 754,600 Direxion NFLX Bear 1X NFXS 24.32 5,161 Divrs Hlthcr Nts 2042 DHCNI 17.51 38,891 Dorchester Minerals DMLP 31.00 98,636 EM AI Mag 3 ETF EMAG 21.45 605 Exelixis EXEL 66.38 596,261 FB Bancorp FBLA 17.47 31,198 Fidelity Disruptive Med FMED 33.30 7,937 FT Dorsey Wright Focus 5 FV 76.14 32,710 First Tr Nasdaq Lux EKG 24.94 1,897 Fortrea Holdings FTRE 25.98 1,494,243 Franklin Financial Svcs FRAF 69.90 31,863 Genmab ADR GMAB 58.54 19,755,369 Gilead Sciences GILD 160.83 1,842,827 GitLab Cl A GTLB 57.93 924,718 Gl X Cybersecurity BUG 52.93 1,425,783 Halozyme Therapeutics HALO 129.69 405,181 Hartford High Yield ETF HINC 40.37 44,625 Harvard Ave Acqn Cl A HAVA 10.30 339 Hasbro HAS 121.04 1,649,036 Heartflow HTFL 60.29 1,109,282 Hongli Group HLP 4.01 210,485 IB Acquisition Rt IBACR 0.1520 11,565 Icon PLC ICLR 207.74 1,560,782 Invest Green Acquisition IGAC 10.15 26,537 JAKKS Pacific JAKK 32.49 87,610 Kestra Medical Techs KMTS 30.86 153,696 Kiniksa Pharmaceuticals KNSA 92.36 571,377 Manhattan Associates MANH 254.00 574,019 Marwynn Holdings MWYN 2.80 1,640,365 Medpace Holdings MEDP 690.78 97,124 NRC Health NRC 23.83 103,199 Nasdaq NDAQ 105.55 932,937 Netskope NTSK 26.71 1,716,242 NorthWestern Energy Group NWE 80.21 187,608 Norwood Financial NWFL 37.39 19,399 OmniAb Wt OABIW 0.4875 4,163 Oportun Financial OPRT 9.67 126,341 OrthoPediatrics KIDS 30.15 635,955 PolyPid PYPD 5.80 86,137 Ponce Financial Group PDLB 22.41 98,229 Prime Medicine PRME 5.25 9,354,865 Pulmonx LUNG 2.77 5,618,843 QNB QNBC 46.93 26,411 Qualys QLYS 231.09 250,289 Radware RDWR 38.50 472,997 Red Violet RDVT 82.99 82,978 Ribbon Acquisition RIBBU 31.05 88,348 River City Bank RCBC 58.00 22,369 Rush Enterprises B RUSHB 62.66 74,335 SI-BONE SIBN 21.96 113,622 SUMA Acquisition SUMA 10.02 9,015 Safety Insurance Group SAFT 104.35 32,441 Stellar V Capital Cl A SVCC 11.30 2,887 Symmetry Panoramic SMOM 30.11 1,713 Tenable Holdings TENB 50.21 1,991,538 Tevogen Wt TVGNW 0.1175 887,999 Torm TRMD 42.64 780,554 Trailblazer Acqn Cl A BLZR 10.25 92,285 Ultralife ULBI 15.67 1,750,843 VEON ADR VEON 88.50 60,361 VanEck Biotech BBH 254.75 14,137 Viatris VTRS 18.93 2,347,269 WhiteHorse Finance WHF 8.08 56,072 WT Cybersecurity Fd WCBR 52.36 135,586 xETFs Samsung Group ETF SMNG 26.49 2,102 New Lows 194 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIAI Holdings AIAI 1.46 297,504 AI Financial AIFC 0.2369 659,340 ARKO ARKO 3.75 233,593 ARS Pharmaceuticals SPRY 3.53 936,242 Adicet Bio ACET 3.75 59,965 Afya AFYA 10.02 456,068 Altimmune ALT 2.00 2,019,062 Amplitech Rt B AMPGZ 0.0200 57,623 Arch Cap Group Pfd. F ACGLO 17.76 31,492 Ardelyx ARDX 2.96 1,798,347 Atour Lifestyle Hldgs ADR ATAT 30.70 607,662 Auddia AUUD 0.7650 132,512 Aurora Innovation Wt AUROW 0.0050 831,401 Australian Oilseeds COOT 0.3000 17,961 authID AUID 0.2210 9,309,617 Aware AWRE 0.8201 39,847 BOXABL BXBL 2.61 47,991 BRBI BR Partners ADR BRBI 8.20 8,117 Baird Medical Invt Wt BDMDW 0.0250 12,000 Benitec Biopharma BNTC 7.89 52,275 Bicara Therapeutics BCAX 8.90 9,485,560 Bilibili ADR BILI 12.72 1,678,127 BioLine RX ADR BLRX 1.94 3,220 Black Titan BTTC 0.3290 54,196 Booking Holdings BKNG 146.98 3,871,712 BrenX BRNX 0.5913 57,147 Bridger Aerospace BAER 0.4465 334,993 Brighthouse Financial BHF 43.86 299,565 CDT Equity CDT 0.0658 145,019,838 CH Robinson Worldwide CHRW 126.14 1,679,388 Cardlytics CDLX 1.57 34,333 Cartesian Growth IV Wt CGCFW 0.2480 1,000 Castor Maritime CTRM 1.50 11,305 Cenntro CENN 2.07 2,188,132 Children's Place PLCE 0.9021 261,254 Circle8 Group CIRC 0.2228 132,616 Co-Diagnostics CODX 0.4400 217,136 Consolidated Water CWCO 26.86 34,352 Context Therapeutics CNTX 0.2141 652,341 CXApp CXAI 1.73 16,971 Cyabra CYAB 0.1256 450,914 Delixy Holdings DLXY 1.59 24,462 Digital Brands Group DBGI 0.8800 132,340 Digital Currency X Tech DCX 1.13 725,456 Direxion BA Bull 2X BOEU 18.05 188,790 Direxion NFLX Bull 2X NFXL 10.66 1,190,266 EZGO Technologies EZGO 0.7036 156,726 Edible Garden EDBL 0.6908 28,130 Eikon Therapeutics EIKN 5.32 252,525 Einride ADR ENRD 1.84 159,053 Enphase Energy ENPH 23.83 17,858,678 Ent Finl Svs Pfd. A EFSCP 15.41 3,912 Epsium Enterprise EPSM 0.8201 14,884 Eshallgo EHGO 1.94 25,556 eToro Group ETOR 23.12 279,834 Eureka Acquisition EURKU 11.44 1,402 Euronet Worldwide EEFT 57.48 619,393 Eva Live GOAI 0.8872 60,704 FRP Holdings FRPH 18.28 43,771 Faraday Future FFAI 0.4590 1,009,300 Fathom Holdings FTHM 0.1698 15,534 FingerMotion FNGR 0.1312 2,168,996 First Busey Pfd. Series B BUSEP 25.01 1,754 Forge Nano Holdings NANO 3.90 190,602 Founder Group FGL 1.40 47,064 Fractyl Health GUTS 0.8207 356,654 Freight Technologies FRGT 0.7890 316,661 Gentex GNTX 19.85 878,826 Geron GERN 0.8400 58,570,090 GigCapital8 GIWWU 9.95 793
Glbl Engine Grp Hldg Cl A GLE 1.42 56,626 Golden Heaven Group GDHG 1.02 6,530 Grandstand GRSD 1.14 96,959 GrShr 2x Long RIVN Daily RVNL 12.08 74,416 GrShr 2x Long UBER Daily UBRL 11.30 117,758 GrShr 2x Sh TSLA Daily TSDD 5.85 4,888,565 GrShr YieldBOOST COIN ETF COYY 13.13 6,107 GrShr YieldBOOST HOOD ETF HOYY 4.16 80,627 HUHUTECH Intl HUHU 0.5521 701,214 Hain Celestial Group HAIN 0.1316 1,544,282 Haoxin Holdings HXHX 0.1736 32,278 Here Group ADR HERE 1.35 10,639 HomesToLife HTLM 1.51 811 House of Doge HODO 0.0452 48,421,409 Hub Cyber Security HUBC 0.1294 1,168,731 Huntington Bcshs Pfd. H HBANP 14.55 53,982 ICZOOM Group Cl A IZM 0.7002 9,033 IDX Dynamic Fixed Incm DYFI 22.15 4,674 ITG ITG 4.43 333,683 Icahn Enterprises IEP 5.31 1,401,794 IceCure Medical ICCM 0.8445 54,333 Inter INTR 4.09 14,353,161 Intl Money Express IMXI 8.67 216,611 Invsc Golden Dragon Cn PGJ 20.82 16,893 iSh Gl Timber & Forestry WOOD 64.43 9,840 iSh Preferred & Incm Secs PFF 28.67 2,206,695 KIDZ AI KIDZ 1.40 31,305 LKQ LKQ 16.90 2,466,390 LZ Technology Holdings LZMH 0.6593 3,172 Lands' End LE 9.25 41,254 Largo LGO 0.3734 259,184 Leverage 2X Lg BA Dly BOEG 7.16 247,326 Linkers Industries LNKS 0.5801 11,359 Lotus Technology ADR LOT 0.4401 178,143 Lunai Bioworks LNAI 0.2023 398,945 MKDWELL Tech MKDW 0.1600 2,892,273 Magic Empire Global MEGL 0.2070 3,066,645 Maison Solutions MSS 1.12 27,556 MBody AI MBAI 1.73 8,015 Medallion Bk Pfd. G MBNKO 22.80 17,590 Melco Resorts & Ent ADR MLCO 3.67 1,181,615 Meshflow Acquisition Wt MESHW 0.0900 12,005 Minerva Neurosciences NERV 2.12 71,792 Mobix Labs MOBX 0.5900 1,018,573 Modular Medical MODD 1.52 30,824 Nano-X Imaging NNOX 0.3150 418,384 National CineMedia NCMI 1.74 159,981 Neonode NEON 0.7000 77,118 Netflix NFLX 61.65 20,726,241 NewGenIvf Group NIVF 1.07 2,404,306 Nexera Technologies NEXR 0.4100 4,034,947 Next Technology Holding NXTT 4.60 9,502 NextNRG NXXT 0.3305 904,044 Niki BioSolutions NIKI 1.78 3,365 NovaBridge Biosci ADR NBP 1.19 170,381 Oncolytics Biotech ONCY 0.4351 1,512,111 Optimi Health OPTH 2.95 15,744 Organogenesis Hldgs Cl A ORGO 0.8317 1,004,439 Oxford Lane Capital OXLC 6.55 700,992 Oyster Ents II Acqn Rt OYSER 0.0694 11,629 Palatin Technologies PTN 4.51 13,520 Palisade Bio PALI 1.12 9,155,316 Patria Investments PAX 9.29 514,074 Perpetuals.com ADR PDC 1.80 156,960 PicS PICS 7.27 1,166,550 PowerBank PBK 0.1444 345,163 Powerus PUSA 1.84 587,808 Presidio Property Wt A SQFTW 0.0100 1,304 Professional Diversity IPDN 1.80 52,627 Proficient Auto Logistics PAL 2.39 227,355 Propanc Biopharma PPCB 2.09 78,456 Pulsenmore PLSM 1.68 9,252 Purple Biotech ADR PPBT 0.9100 6,072 Rapport Therapeutics RAPP 22.34 3,790,741 RedCloud Holdings RCT 0.0506 335,445,315 Regency Ctrs Pfd. A REGCP 21.23 4,808 Richtech Robotics RR 1.01 3,242,471 Rubico RUBI 0.1013 3,334,012 SLM SLM 17.74 2,272,050 SaverOne 2014 ADR SVRE 0.8400 297,653 Scage Future ADR SCAG 2.04 26,607 Scinai Immuno ADR SCNI 0.5030 29,389 Seres Therapeutics MCRB 1.68 66,770 Shenandoah Telecom SHEN 9.13 540,127 Singularity Future Tech SGLY 0.3011 12,345,724 SmartKem SMTK 0.4110 63,559 Smithfield Foods SFD 17.91 877,532 Socket Mobile SCKT 0.3310 565,894 SolarEdge Technologies SEDG 28.11 2,822,384 Solowin Holdings AXG 0.0280 30,526,686 Space Asset Acqn Wt SAAQW 0.3600 1,012 Starling Oncology Wt STLNW 0.0200 26,564 Stratum Holdings SRTM 0.1920 706,279 Structure Therap ADR GPCR 20.50 372,405 TOYO TOYO 3.71 209,341 Teads Holding TEAD 0.3300 60,105 Teamshares TMS 4.55 40,363 Tilray Brands TLRY 2.62 2,704,514 Token Cat ADR TC 1.10 43,602 Top Wealth Group Holding TWG 3.19 142,774 Tradr 2X Sh TSLA Daily TSLQ 14.01 6,530,421 Trump Media & Tech DJT 5.94 4,407,831 Universe Pharmaceuticals UPC 1.90 493,364 VNET Group ADR VNET 3.52 2,588,511 Vanda Pharmaceuticals VNDA 3.79 767,529 VenHub Global VHUB 0.2532 113,377 Vinci Compass Investments VINP 8.70 76,303 VisionWave Holdings VWAV 2.20 162,776 Vistagen Therapeutics VTGN 0.1663 620,937 Visteon VC 69.96 434,495 Vivos Therapeutics VVOS 0.1183 701,714 Voyager Therapeutics VYGR 1.70 498,093 Vyome Holdings HIND 1.62 4,397 WF Holding WFF 0.0510 35,597,143 Weibo ADR WB 6.10 520,238 WeShop Holdings WSHP 2.50 71,363 Wetouch Technology WETH 0.8211 47,163 Wheeler Real Est Invt Tr WHLR 0.2370 12,327,917 Wynn Resorts WYNN 71.32 604,687 XTL BioPharm ADR XTLB 1.65 6,740 XBiotech XBIT 1.80 39,858 Xunlei ADR XNET 3.59 205,149 YYForce Cl A YFOR 0.1630 1,001,158 Zeta Network Group ZNB 0.4700 73,001 Source: Dow Jones Market Data
Comments