New Highs 108 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AI OKTO AIOK 31.09 10,453,754 APA APA 52.67 2,196,567 Able View Global ABLV 2.96 131,473 Addus HomeCare ADUS 126.62 148,408 Alarm.Com Holdings ALRM 67.41 326,505 Allspring HY Mun Bd Fd AHYM 25.61 5,106 Alpha US Quant Value QVAL 64.70 152,624 Alpha Blue Capital US SM ABCS 36.76 2,366 Altrius Global Div ETF DIVD 45.90 4,935 Amgen AMGN 475.65 1,745,181 Amneal Pharmaceuticals AMRX 21.68 692,625 Amplify Cash Flow Div COWS 41.07 4,422 Arhaus ARHS 12.84 899,774 Avidbank Holdings AVBH 34.77 45,440 BHAV Acquisition BHAV 10.13 165 Bankwell Financial Group BWFG 70.75 57,771 CareDx CDNA 90.87 2,680,075 Central Bancompany CBC 36.12 327,880 ChampionsGate Acquisition CHPGU 10.79 505 Chemung Financial CHMG 87.99 80,831 ChoiceOne Financial Svcs COFS 37.10 48,373 Citizens & Northern CZNC 28.49 27,530 Citizens Financial Svcs CZFS 88.20 78,275 Clarus CLAR 4.63 137,539 Climb Global Solutions CLMB 42.84 142,696 Coca-Cola Europacific CCEP 114.59 1,194,014 Cracker Barrel CBRL 73.67 376,282 Crocs CROX 154.05 1,306,020 DMC Global BOOM 9.41 1,070,485 Direxion LLY Bull 2X ELIL 42.23 153,464 Direxion XOM Bull 2X XOMX 63.00 28,287 Divrs Hlthcr Nts 2042 DHCNI 17.95 25,715 Dorchester Minerals DMLP 31.08 106,769 Exelixis EXEL 72.10 2,526,367 Exponent EXPO 83.18 477,400 FG Communities Hld PfdA FGCPP 26.42 197 Fastenal FAST 53.30 4,102,979 Fidelity D&D Bancorp FDBC 67.00 8,781 First Business Finl Svcs FBIZ 76.75 293,216 First Tr Cap Strength FTCS 103.58 374,778 FT Div Strength ETF FTDS 67.51 852 FT Nasdaq Oil & Gas FTXN 43.49 74,282 FT Nasdaq Pharm FTXH 44.78 45,242 Franklin Financial Svcs FRAF 72.36 90,334 Freedom Holding FRHC 185.64 172,598 GIBO Holdings GIBO 82.01 21,509 Gilead Sciences GILD 175.65 6,708,733 Gl X Aging Population AGNG 39.79 2,441 Grid Dynamics Holdings GDYN 12.89 6,109,525 Halozyme Therapeutics HALO 134.00 822,321 Hongli Group HLP 4.40 512,661 Horizon Kinetics Medical MEDX 38.46 397 Innospec IOSP 102.00 56,806 Invsc Div Achievers ETF PFM 58.87 6,830 Invsc DW Engy Mntm PXI 67.57 3,205 Invsc Nasdaq Biotech ETF IBBQ 36.95 47,228 iShares Biotech ETF IBB 222.29 2,470,168 iSh Mstar MC Value IMCV 99.75 20,974 JAB Acquisition I ATLQ 10.02 19,949 JPM Fund Data Sci LV LVDS 61.26 3,829 JPM Hlthcr Ldrs JDOC 66.29 1,370 Kestra Medical Techs KMTS 31.06 111,518 Keurig Dr Pepper KDP 36.13 22,109,664 Kiniksa Pharmaceuticals KNSA 98.48 824,393 Lake Shore Bancorp LSBK 19.34 6,459 Liberty One Def Div Grw EASY 28.86 3,663 Liberty One Tactical Incm LOTI 26.56 978 LifeStance Health Group LFST 13.76 996,699 Methanex MEOH 72.32 1,988,040 Morningstar MORN 226.94 113,493 Newbridge Acquisition NBRG 10.15 5,871 NT New York Interm Tax TXNY 51.15 264,174 OneSpan OSPN 27.45 2,681,636 OneSpaWorld Holdings OSW 30.76 1,003,970 Ponce Financial Group PDLB 22.81 100,995 Ptf Bldg Blk Int Oil&Gas PBOG 39.49 43,102 Ptf Bldg Block Wld Cnsm PBCS 27.14 26,112 Ptf Bldg Blk Wld Pharma PBPH 31.64 104,687 Qualys QLYS 235.55 453,814 REX Peptide ETF PEPT 27.21 7,317 Red River Bancshares RRBI 104.95 48,052 Regeneron Pharmaceuticals REGN 935.35 2,041,098 Repay Holdings RPAY 4.57 140,542 Replimune Group REPL 18.27 2,249,450 Rigel Pharmaceuticals RIGL 52.61 87,535 Roper Technologies ROP 470.00 1,016,087 Royalty Pharma RPRX 67.71 2,655,236 Russ Invts Glbl Infr RIFR 29.44 2,467 Science Applications SAIC 154.46 182,835 Stagwell STGW 10.42 2,143,637 TG Therapeutics TGTX 61.76 1,795,778 Tema Heart & Health ETF HRTS 39.03 2,565 Tenable Holdings TENB 53.22 2,710,058 Thrivent Securitized Incm TSIE 50.42 117 Torm TRMD 43.31 729,976 United Therapeutics UTHR 609.99 250,432 Urban Outfitters URBN 93.64 315,514 VEON ADR VEON 89.00 158,218 VanEck Biotech BBH 262.60 26,516 VanEck Cnsmr Staples TruS TRUO 27.47 452 VanEck Hlthcr TruSector TRUH 32.41 559 VanEck Pharm PPH 120.86 898,054 Vangd 0-3 Month Trea Bill VBIL 75.77 2,931,732 VeriSign VRSN 312.78 918,552 Vertex Pharmaceuticals VRTX 563.80 1,788,911 Viatris VTRS 19.51 4,236,659 VicSh US Multi Min Vol VSMV 63.32 4,901 Virginia National Bkshs VABK 52.76 104,781 New Lows 487 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AAON AAON 65.55 1,089,748 AMASS Brands AMSS 0.2890 65,886 AMERISAFE AMSF 21.29 373,686 ARC Group Secs Acqn I Rt. FJDIR 0.1000 107,386 ARS Pharmaceuticals SPRY 3.37 976,193 ATA Creativity Global ADR AACG 0.5780 66,557 Actuate Therapeutics ACTU 0.3300 412,802 Acumen Pharmaceuticals ABOS 0.2200 50,942,535 Acurx Pharmaceuticals ACXP 1.04 56,447 Adagio Medical Holdings ADGM 0.0810 466,840 ADARx Pharmaceuticals ADRX 16.30 306,838 Adicet Bio ACET 3.32 165,618 Advanced Biomed ADVB 2.25 14,837 Aeva Technologies AEVA 8.68 1,836,549 Afya AFYA 9.67 356,806 AgomAb Therapeutics ADR AGMB 6.61 165,444 Ainos AIMD 0.5601 27,651 Aldel Financial II Wt ALDFW 0.1045 214,633 Aldeyra Therapeutics ALDX 0.5676 546,339 Alnylam Pharmaceuticals ALNY 166.58 4,096,243 Alpha Modus Holdings Wt AMODW 0.0101 45,861 Alphabet Pfd. B GOOGN 41.06 4,790,027 Alphabet Pfd. A GOOGM 40.97 2,517,628 Alphatec Holdings ATEC 6.81 20,360,843 Altimmune ALT 1.99 2,326,532 Amana Developing World AMEM 22.48 706 AmperCap Acquisition Rt APMCR 0.0763 68,105 Applied Digital APLD 17.20 17,969,425 AppLovin APP 225.19 6,019,168 Aqua Metals AQMS 1.27 42,659 Arbe Robotics ARBE 0.3900 1,026,127 Archimedes Tech SPAC Wt ARCIW 0.3100 1,432 Argo Blockchain ADR ARBK 1.50 7,501 Armlogi Holding BTOC 2.11 65,876 Ascentage Pharma ADR AAPG 13.99 14,978 Aspen Neuroscience ASPE 11.60 821,161 Atlas Critical Minerals ATCX 1.85 16,669 Atlas Lithium ATLX 1.66 241,705 Autonomix Medical AMIX 1.83 107,491 BOXABL BXBL 1.89 150,054 BRBI BR Partners ADR BRBI 7.70 14,007 Baidu ADR BIDU 75.80 1,701,604 Baillie Gifford EM BGEG 20.51 4,861 Baillie Gifford Lg Term BGGG 31.32 86,462 Baird Medical Invt Hldgs BDMD 0.1333 9,179,375 Bambusa Therapeutics BBTX 13.90 1,529,267 Baosheng Media BAOS 0.1455 218,744 Beeline Holdings BLNE 0.5816 578,656 Bicara Therapeutics BCAX 8.36 2,723,229
Bilibili ADR BILI 12.66 1,645,828 BioNexus Gene Lab BGLC 0.8829 6,877 BioStem Technologies BSEM 1.12 116,789 Bit Digital BTBT 0.8048 24,510,249 Bitdeer Techs BTDR 6.42 6,600,492 Black Titan BTTC 0.3203 191,164 Blue Gold BGL 0.1117 298,670 Bluejay Diagnostics BJDX 0.4602 265,588 Boost Run Cl A BRUN 6.93 2,331,233 Borealis Foods Wt BRLSW 0.0151 532,781 Boxlight BOXL 2.33 4,879 Bragg Gaming Group BRAG 0.9200 5,343 BrenX BRNX 0.4410 110,565 Bridgeline Digital BLIN 0.6530 12,131 Bridger Aerospace BAER 0.3859 313,712 Brighthouse Finl Pfd. B BHFAO 12.68 37,024 CDT Equity CDT 0.0650 3,843,299 CH Robinson Worldwide CHRW 122.21 1,189,176 CHS Cum. Pfd. Cl B 2 CHSCN 23.11 16,348 CHS 7.875% Pfd. Cl B CHSCO 25.17 43,800 CHS 6.75% Redeem Pfd 3 B CHSCM 22.20 30,199 Calisa Acquisition ALIS 6.27 18,741 Calisa Acquisition ALISU 7.49 16,480 Canopy Growth CGC 0.6413 1,976,313 Capstone Holding CAPS 2.11 82,529 CareCloud CCLD 1.69 181,153 Caribou Biosciences CRBU 0.4135 1,636,684 Carlyle Group Nts 2061 CGABL 14.55 20,152 Castor Maritime CTRM 1.42 63,348 Catalyst Acqn Corp. Rt. CATLR 0.1601 5,002 Cemtrex CETX 1.24 1,137,894 Century Casinos CNTY 0.5501 218,195 Cerebras Systems CBRS 104.18 6,220,623 CervoMed CRVO 1.61 516,040 Change Agents CHGA 1.27 28,484 Charter Comms Pfd. A CHTRP 21.28 4,961 Chenghe Acqn III Wt CHECW 0.0500 7,200 China AI ETF AICH 19.11 1,372 China SXT Pharm SXTC 3.08 88,167 Churchill Cap Corp. XI Un CCXIU 8.99 1,646 Churchill Cap XI CCXI 8.13 3,616,573 Cimpress CMPR 58.25 251,418 Cipher Digital CIFR 6.93 40,399,978 Circle8 Group CIRC 0.2145 253,808 CL Workshop Group ADR NWGL 0.0730 4,437,470 CleanSpark CLSK 7.29 12,401,463 Co-Diagnostics CODX 0.3701 166,572 Cogent Communications CCOI 6.90 1,002,157 Coinbase Global COIN 136.89 15,316,304 CoinShares Bitcoin Mining WGMI 27.54 569,906 Concorde Intl CIGL 0.1900 89,473 Conexeu Sciences CNXU 2.43 399,978 Consolidated Water CWCO 26.60 60,146 Context Therapeutics CNTX 0.1921 762,491 CorMedix CRMD 5.69 5,320,643 Coya Therapeutics COYA 3.64 145,942 CXApp CXAI 1.26 104,573 Cyabra CYAB 0.1161 588,715 Cyngn CYN 0.3422 102,782 DSC Holdings ADR DSC 3.00 6,346 D-Wave Quantum QBTS 10.23 13,472,506 DarkIris DKI 1.33 456,121 Davion Healthcare DAVI 1.65 1,176,854 Daxor DXR 8.40 20,578 Decent Holding DXST 1.04 12,728 DeFi Technologies DEFT 0.3588 1,554,851 Defiance AI Mag 10 AIMG 16.75 781 Defiance China Memory ETF CRAM 17.02 24,521 Defiance Dly Target 2X Lg AVGX 30.23 399,157 Defiance Tgt 2X Lg IONQ IONX 10.55 937,658 Defiance Tgt 2x Lg OKLO OKLL 3.89 2,200,083 Defiance Tgt 2X Lg RGTI RGTX 4.05 1,185,993 Defiance Tgt 2X Lg SOUN SOUX 3.49 131,520 Defiance Tgt 2X Lg VST VSTL 18.26 92,618 Defiance Glbl Foundries AIFR 19.18 2,539 Defiance KSM Israel 120 ISRL 22.80 4,655 Defiance Nasd 100 Light QLDY 36.50 59,063 Defiance 2X Dly Lg Pure QPUX 5.53 265,803 Delixy Holdings DLXY 1.45 29,469 Digital Asset Debt Strat DADS 18.14 1,689 Digital Brands Group DBGI 0.6800 196,242 Digital Currency X Tech DCX 1.10 45,857 Direxion Dly AVGO Bull 2X AVL 28.65 569,789 Direxion COIN Bull 2X CONX 3.52 167,585 Direxion GOOGL Bl 2x GGLL 62.25 3,316,381 DocGo DCGO 0.2360 1,639,201 Dominari Holdings DOMH 1.63 73,716 Draganfly DPRO 3.31 482,653 Dragonfly Energy DFLI 1.83 85,295 Drilling Tools Intl DTI 1.60 118,276 Eagle Nuclear Energy NUCL 4.46 132,320 eHealth EHTH 0.4989 168,526 Eikon Therapeutics EIKN 5.01 374,161 Electra Therapeutics ETRA 8.03 72,655 Elevra Lithium ADR ELVR 21.32 60,148 Enlivex ENLV 1.73 115,582 Epsium Enterprise EPSM 0.7733 49,032 Erayak Power Solution RAYA 1.00 29,024 eToro Group ETOR 22.05 1,064,260 Eva Live GOAI 0.8605 50,258 Evolution Global Acqn Wt EVOXW 0.2176 5,401 EyePoint EYPT 0.3500 3,670,995 Faraday Future FFAI 0.4150 1,199,541 Figure Tech Solns FIGR 20.93 4,051,021 FingerMotion FNGR 0.1033 45,546,490 First Trust EM Local FEMB 27.69 63,377 Foresight Autonomous ADR FRSX 0.6821 5,087 Founder Group FGL 1.28 46,478 Freightos CRGO 0.6600 82,288 Full House Resorts FLL 0.7500 199,955 FullerThaler Behvrl Grw FTG 21.72 2,197 GDS Holdings ADR GDS 21.66 1,485,499 Gain Therapeutics GANX 1.11 287,877 Galaxy Payroll Group GLXG 0.5311 882,139 Gemini Space Station GEMI 2.77 1,157,113 GeoVax Labs GOVX 0.1651 319,708 Gladstone Cmcl Pfd. G GOODO 17.49 7,902 Gladstone Land LAND 7.33 1,143,846 Global X Asia Semicon ETF ACHP 20.15 1,171 Global X Blockchain ETF BKCH 48.46 44,495 Glbl X Nasd 100 Risk Mgd QRMI 14.81 1,431 Gl X Renew Energy RNRG 28.88 3,854 Gl X Social Media ETF SOCL 39.23 13,204 Gloo Holdings GLOO 2.84 180,658 Golden Sun Technology GSUN 0.1696 84,312 Grandstand GRSD 1.08 172,532 GrShr Autocallable MARA MRA 13.27 1,735 GrShr 2x Long AVGO Daily AVGU 22.40 91,863 GrShr 2x Long BTDR Daily BTDL 4.38 76,613 GrShr 2x Long COIN Daily CONL 2.89 34,985,381 GrShr 2x Long GOOGL Daily GOU 15.72 278,399 GrShr 2x Long IONQ Daily IONL 5.93 1,237,243 GrShr 2x Long MARA Daily MRAL 10.99 118,837 GrShr 2x Long RDDT Daily RDTL 3.31 7,383,954 GrShr YieldBOOST AMD ETF AMYY 11.95 31,340 GrShr YieldBOOST AMZN ETF AZYY 13.64 821 GrShr YieldBOOST BABA ETF BBYY 8.13 14,067 GrShr YieldBOOST Bitcoin XBTY 5.35 12,721 GrShr YieldBOOST COIN ETF COYY 12.49 14,558 GrShr YieldBOOST CRCL ETF CRY 14.47 21,530 GrShr YieldBOOST CRWV ETF CWY 12.74 5,933 GrShr YieldBoost HIMS ETF HMYY 5.08 16,251 GrShr YieldBOOST HOOD ETF HOYY 3.99 43,604 GrShr YieldBOOST IONQ ETF IOYY 4.98 25,696 GrShr YieldBOOST MARA ETF MAAY 3.78 92,092 GrShr YieldBOOST MSTR ETF MTYY 15.74 2,363 GrShr YieldBOOST MU ETF MUYY 16.99 14,635 GrShr YieldBOOST NVDA ETF NVYY 10.22 23,670 GrShr YieldBoost QBTS ETF QBY 4.70 7,968 GrShr YieldBOOST QQQ ETF TQQY 11.34 3,954 GrShr YieldBoost RGTI ETF RGYY 4.81 6,125 GrShr YieldBoost RIOT ETF RTYY 6.33 20,254 GrShr YieldBOOST SMCI ETF SMYY 5.39 24,736 GrShr YieldBOOST Semicon SEMY 10.80 61,759 GrShr Yield TopYield YBTY 8.97 4,107 Greenwave Tech Solns GWAV 1.91 17,798 Grupo Fin Galicia ADR GGAL 32.02 941,102 Guardforce AI GFAI 0.1800 158,790 Gyre Therapeutics GYRE 4.56 303,979 Hain Celestial Group HAIN 0.1175 1,170,573 Hallador Energy HNRG 10.69 340,533
Hancock 6.25% Nts 2060 HWCPZ 19.97 13,185 Healthcare Triangle HCTI 5.14 10,865 Hello Group ADR MOMO 4.37 396,678 Helport AI HPAI 0.2316 66,447 HomesToLife HTLM 1.00 33,072 House of Doge HODO 0.0400 5,694,995 Hub Cyber Security HUBC 0.0802 189,520,970 Hudson Technologies HDSN 4.10 1,139,999 Huntington Bcshs Pfd. H HBANP 14.31 93,353 ICZOOM Group Cl A IZM 0.6563 16,123 IM Cannabis IMCC 0.7600 22,171 INVO Fertility IVF 1.59 122,502 IQM Quantum Computers ADR IQMX 8.41 156,447 IREN IREN 23.06 37,778,226 Iambic Therapeutics IAM 12.39 365,536 Icahn Enterprises IEP 5.06 1,456,004 IceCure Medical ICCM 0.8201 45,796 Ideal Power IPWR 2.56 80,674 Infr Cap Nasdaq Opt Incm QVOL 85.44 27,693 Intelligent Protection IPM 1.37 20,580 Inter INTR 3.92 9,510,625 Intl Money Express IMXI 8.32 514,830 Invsc Nasd Intl Inno100 QQI 24.23 11,247 iPower IPW 1.57 71,819 iQSTEL IQST 0.8200 153,156 Irenic Acquisition Wt IACQW 0.2971 1,200 iSh Breakthrough Envtl ETEC 21.51 663 iSh Glbl Clean Energy ICLN 15.18 4,526,418 iSh Lithium Miners ILIT 9.95 10,740 iShr MSCI Cn Multi Tech TCHI 17.80 9,646 iShares MSCI Turkey ETF TUR 29.33 175,376 iSh Preferred & Incm Secs PFF 28.42 2,953,089 iSpecimen ISPC 0.7530 471,382 iTonic Holdings ITOC 2.12 10,170 JIADE JDZG 0.5930 13,373,258 Jaguar Health JAGX 1.60 317,649 Jupiter Neurosciences JUNS 2.20 15,455 Kestrel Group KG 3.84 2,428 Kingsoft Cloud ADR KC 7.67 599,405 Kiora Pharmaceuticals KPRX 1.55 79,153 Knightscope KSCP 0.4631 380,140 Kustom Entertainment KUST 2.97 1,064 Lakewood-Amedex Biotherap LABT 0.1950 1,265,754 Largo LGO 0.3400 655,324 Leverage MANGOS MGOL 12.61 931 Leverage 2X Lg AVGO Dly AVGG 17.61 218,280 Leverage 2X Lg BIDU Dly BIDG 4.51 573,635 Leverage 2X Lg BULL Dly BULG 14.43 11,926 Leverage 2X Lg CIFR Dly CIFG 0.5900 3,789,345 Leverage 2X Lg COIN Dly COIG 2.84 263,799 Leverage 2X Lg GLW Dly GLWG 7.75 650,950 Leverage 2X Lg HUT Dly HUTG 4.86 201,606 Leverage 2X Lg IREN Dly IREG 2.15 2,739,934 Leverage 2X Lg NIO Dly NIOG 4.57 43,459 Leverage 2X Lg XPEV Dly XPEG 2.11 103,238 LexinFintech ADR LX 0.5989 886,225 Lichen International LICN 0.6799 52,555 Liftoff Mobile LFTO 14.03 615,601 LightWave Acquisition Wt LWACW 0.1000 101,317 Liminatus Pharma LIMN 2.76 10,503 Locafy LCFY 1.08 4,968 Long Table Growth Wt LTGRW 0.2000 82,018 Lotus Technology ADR LOT 0.3800 249,349 Lucas GC LGCL 1.24 20,448 MARA Holdings MARA 6.45 33,243,621 MDB Capital Holdings MDBH 1.31 4,098 MIRA Pharmaceuticals MIRA 0.5101 199,185 MKDWELL Tech MKDW 0.1450 823,912 m+ Nasdaq-100 Accel MPIA 22.95 3,013 Magic Empire Global MEGL 0.1572 763,221 Maison Solutions MSS 1.00 71,152 MapLight Therapeutics MPLT 7.44 199,684 Maris-Tech MTEK 0.3334 145,536 Matrix Service MTRX 9.26 207,395 MayTech Global Growth ETF MTGG 23.51 5,252 MDxHealth MDXH 0.1624 948,623 Medallion Bk Pfd. G MBNKO 22.20 47,789 Medicus Pharma MDCX 1.82 69,942 Medline MDLN 31.37 10,369,072 Meiwu Technology WNW 2.00 12,372 Mercer International MERC 0.1160 479,036 Metals Royalty TMCR 1.91 95,157 Mineralys Therapeutics MLYS 18.12 2,675,795 Minerva Neurosciences NERV 1.96 169,790 Mobileye Global MBLY 5.76 7,610,508 Molecular Partners ADR MOLN 3.51 1,519 Momentus MNTS 1.86 699,943 MultiSensor AI Holdings MSAI 3.30 7,984 Namib Minerals NAMM 0.7020 409,296 Nano Labs NA 1.35 41,192 Nano Nuclear Energy NNE 11.13 1,052,093 National CineMedia NCMI 1.59 541,455 Natural Health Trends NHTC 0.7526 35,038 Neonode NEON 0.6337 99,949 NervGen Pharma NGEN 1.35 356,702 NetClass Technology NTCL 0.3450 158,536 NeuroSense Therapeutics NRSN 2.00 17,762 New Mountain Fin Nts 2028 NMFCZ 24.95 26,234 NewGenIvf Group NIVF 0.9596 143,057 Nexalin Technology NXL 1.51 13,036 Nexera Technologies NEXR 0.2303 913,798 NextNRG NXXT 2.74 22,286 Niagen Bioscience NAGE 2.33 323,643 Niki BioSolutions NIKI 1.70 9,113 NioCorp Developments Wt NIOBW 0.3500 7,958 Nkarta NKTX 1.54 877,922 NovaBridge Biosci ADR NBP 1.15 526,675 OFA Group OFAL 0.2800 77,906 Oatly Group ADR OTLY 7.38 187,745 Ocugen OCGN 0.6909 3,206,768 Odyssey Marine Expln OMEX 9.59 50,613 Offerpad Solutions OPAD 2.12 30,389 Oncolytics Biotech ONCY 0.4050 629,029 One & One Green Techs YDDL 0.9696 55,741 Opendoor Technologies OPEN 1.76 21,257,800 Opendoor Techs Wt Z OPENZ 0.0416 389,939 OpenWorld OPNW 0.9195 173,432 Optimi Health OPTH 2.02 20,418 Organogenesis Hldgs Cl A ORGO 0.7689 459,877 Oxford Lane Capital OXLC 6.29 1,535,841 Oxford Square Capital OXSQ 0.7830 8,529,305 Oxford Square Nts 2030 OXSQH 23.84 10,336 PMGC Holdings ELAB 2.51 5,969 Pacer Barings Secured PBSC 24.67 922 Pacer Metaurus Hi Incm ACBH 24.34 872 Palladyne AI PDYN 3.27 617,230 Parabolic Technologies PARA 2.94 92,693 Pasqal Holding PSQL 5.04 376,717 Pathfinder Focused Opps PFOE 21.45 14,239 Patria Investments PAX 9.05 582,941 PharmaCyte Biotech PMCB 0.3166 50,478 PicS PICS 7.07 509,114 Playtika Holding PLTK 1.89 945,716 Plutus Financial Group PLUT 1.46 19,572 Pony AI ADR PONY 4.54 3,092,348 Powell Max PMAX 0.4487 95,924 PowerBank PBK 0.1414 390,276 Powerus PUSA 1.64 489,006 Precipio PRPO 17.99 22,857 ProMIS Neurosciences PMN 3.51 1,116,363 Propanc Biopharma PPCB 1.80 50,998 ProSh Nasd100 Autocall ACQQ 21.64 7,236 ProSh S&P 500 Autocall ACSP 20.69 4,908 ProSh Ultra QQQ EW EQQQ 37.34 16,796 ProSh UlShrt Nsdq Biot BIS 10.06 5,819 Pulsenmore PLSM 1.59 8,984 Q/C Technologies QCLS 0.4200 237,843 QT Imaging Holdings QTI 2.15 19,892 QVC Group QVCG 6.81 99,516 Qfin Holdings ADR QFIN 5.12 1,205,875 Quantinuum QNT 32.91 1,961,262 REX AI Chipmaking ETF CHIP 20.38 2,357 REX Crypto Eq Prem Incm CEPI 26.50 86,991 RUM Group Wt RUMBW 0.7606 16,454 Rail Vision RVSN 2.60 24,150 Rain Enhancement Tech Wt RAINW 0.1000 10,998 Rainier Acquisition RNAQU 9.28 11,378 Rani Therapeutics RANI 0.5734 598,318 Rapid Micro Biosystems RPID 0.7299 103,332 ChinaAMC Trans Cn Tech CNQQ 18.04 5,842 Real Messenger RMSG 0.1855 285,465
reAlpha Tech AIRE 0.6716 41,717 RedHill Biopharma ADR RDHL 0.3801 106,211 Regency Ctrs Pfd. A REGCP 21.22 3,059 Resolution Minerals ADR RML 3.41 3,002 ReTo Eco-Solutions RETO 0.5500 353,144 Richtech Robotics RR 0.9372 7,029,366 Rigetti Computing RGTI 10.82 9,379,893 Rigetti Computing Wt RGTIW 2.23 117,539 Robin Energy RBNE 0.1234 22,980,205 Rocket One RKTO 0.4703 318,574 Roundhill MLCC & Elec CCML 20.46 9,317 Roze AI RZAI 6.77 93,213 Rubico RUBI 1.92 145,342 SEALSQ LAES 1.42 3,660,681 SEI Ang Rsrch Enh US LC ANGU 24.75 7,839 SHF Holdings SHFS 0.0603 42,771,825 SKYX Platforms SKYX 0.7501 697,014 John B Sanfilippo & Son JBSS 54.80 215,769 Satellogic Wt SATLW 0.0701 15,166 Scilex Holding SCLX 1.95 18,083 Scinai Immuno ADR SCNI 0.4700 47,142 SciSparc SPRC 0.6031 317,485 Scorpio Gold ADR SGLD 3.21 32,916 Senti Biosciences SNTI 0.1515 1,430,572 Serve Robotics SERV 2.55 2,662,886 Shengfeng Development SFWL 3.16 18,792 Silexion Therapeutics SLXN 0.1401 659,540 Sizzle Acquisition II Rt SZZLR 0.1000 8,347 SkinHealth Systems SKIN 9.68 71,682 Smartbird BIRD 1.93 309,171 SmartKem SMTK 0.2606 1,794,759 Solid Power Wt SLDPW 0.0092 95,906 Solowin Holdings AXG 1.96 696,660 Sono Group SSM 0.9500 162,832 SoundHound AI Wt SOUNW 0.2790 49,800 SoundHound AI SOUN 4.04 12,366,884 Sprott Lithium Miners ETF LITP 6.85 32,667 Sprott Nickel Miners ETF NIKL 10.35 59,873 Stratasys SSYS 6.67 446,675 SunCar Tech Cl A SDA 0.1876 95,046 Symbotic SYM 36.02 1,904,183 TCGX Acquisition II Cl A TCXB 10.05 8,018 TSS TSSI 6.67 613,925 T3 Defense DFNS 3.37 150,504 Take-Two Interactive TTWO 183.86 2,268,151 Tao Synergies TAOX 2.83 107,837 Teads Holding TEAD 0.2415 446,812 Telomir Pharmaceuticals TELO 0.7905 84,790 Tempest Therapeutics TPST 0.4902 109,896 Tenon Medical TNON 2.05 149,167 Tenon Medical Wt TNONW 0.0030 28,199 Terrestrial Energy Wt IMSRW 0.5900 24,606 Texas Ventures Acqn IV Wt TVIVW 0.2150 28,347 The Bancorp TBBK 46.45 741,232 The Investment House ETF TIH 23.80 376 The9 ADR NCTY 2.94 17,999 3 E Network Technology MASK 2.31 21,408 Thrivent LC Stock ETF TLCE 24.58 627 Tilray Brands TLRY 2.49 3,786,489 Token Cat ADR TC 1.00 47,818 Tonix Pharmaceuticals TNXP 4.96 377,216 Tradr 2X Long APP Daily APPX 6.23 2,096,967 Traws Pharma TRAW 0.2876 120,638 TRex Bio TRXB 13.10 20,044 TruGolf Holdings TRUG 0.6740 85,959 Trump Media & Tech DJT 5.40 3,591,846 TScan Therapeutics TCRX 0.1751 255,523 Tvardi Therapeutics TVRD 0.7729 115,269 22nd Century Group XXII 0.0660 12,142,875 20/20 Biolabs AIDX 0.2112 201,704 UBS ETRACS Gold Shr Cvrd GLDI 131.57 57,924 UBS ETRACS Silver Shr Cvr SLVO 51.72 291,734 UP Fintech Holding ADR TIGR 3.76 1,905,991 uCloudlink ADR UCL 0.1920 47,733 Uni-Fuels Holdings UFG 0.2801 142,913 Universe Pharmaceuticals UPC 1.45 526,848 VCI Global VCIG 0.1624 938,490 VNET Group ADR VNET 3.07 4,384,296 Valion Bio VBIO 0.5237 185,373 Vanda Pharmaceuticals VNDA 3.74 1,276,439 VanEck China Semicon SMHC 30.91 7,704 VanEck Comm Svs TruSector TRUC 22.23 83,982 VegaShares AI Inference CGPT 14.86 1,333 VegaSh SPX NDX RTY Pr ODTE 23.74 1,777 Verra Mobility VRRM 2.60 10,746,618 Vinci Compass Investments VINP 8.66 20,948 Virtuix Holdings VTIX 0.5399 172,018 Vistagen Therapeutics VTGN 0.1653 482,931 Vivakor VIVK 0.8701 9,229,847 Vivos Therapeutics VVOS 0.1110 543,993 Voyager Therapeutics VYGR 1.68 423,260 WF International WXM 2.11 31,803 WORK Medical Technology WOK 1.00 47,256 Webull Wt BULLW 1.01 32,266 WeBuy Global WBUY 0.5206 79,184 Wellchange Holdings WCT 0.2847 45,660 WeShop Holdings WSHP 2.17 36,430 Wetouch Technology WETH 0.8100 149,054 Wetour Robotics WETO 0.7305 599,127 Wheeler Real Est Invt Tr WHLR 1.35 366,299 WT Asia Defense Fd WDAF 24.73 3,374 WT China exStateOwn CXSE 31.16 64,469 Worksport WKSP 0.2700 111,328 XTL BioPharm ADR XTLB 1.60 8,373 xETFs Korea AI Semicon KSMH 21.75 1,615 Y'all Street Phys Gold YSAU 39.08 6,456 Y'all Street Phys Silver YSAG 49.50 2,313 YieldMax Nasdaq 100 0DTE QDTY 35.37 14,638 Yimutian ADR YMT 0.3034 454,151 Youlife Group ADR YOUL 0.2041 510,158 YYForce Cl A YFOR 0.1303 2,159,136 ZJK Industrial ZJK 1.36 11,080 ZenaTech ZENA 0.8415 2,499,424 Zeta Network Group ZNB 0.3502 4,523,647 Zhibao Technology ZBAO 0.2449 235,050 Zhongchao ZCMD 1.02 35,862 Source: Dow Jones Market Data
Comments