New Highs 121 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Absci ABSI 12.54 3,024,085 Addus HomeCare ADUS 125.50 100,877 Alarm.Com Holdings ALRM 66.29 238,149 Allspring Strat Mun Bd Fd ASTM 25.30 1,106 Alpha US Quant Value QVAL 64.09 333,536 Amalgamated Financial AMAL 52.30 151,669 Ames National ATLO 34.52 10,994 Amgen AMGN 468.27 1,380,378 Arhaus ARHS 12.57 2,785,400 Avidbank Holdings AVBH 34.67 64,732 Avita Medical RCEL 16.90 180,068 Bank7 BSVN 59.96 21,794 Bankwell Financial Group BWFG 70.34 233,220 Bassett Furniture Inds BSET 22.95 13,421 C&F Financial CFFI 112.33 80,219 Cal Redwood Acqn Cl A CRAQ 10.44 10,034 Capital Bancorp CBNK 42.37 56,539 Cathay General Bancorp CATY 65.83 224,141 Central Bancompany CBC 35.98 556,694 CeriBell CBLL 28.19 217,464 Chemung Financial CHMG 87.90 26,113 Clarus CLAR 4.54 439,375 Climb Global Solutions CLMB 42.36 333,899 Coffee Holding JVA 5.18 22,059 Cracker Barrel CBRL 73.50 460,560 Crocs CROX 151.82 3,454,915 Diamondrock Hospitality DRH 14.57 1,103,479 Direxion LLY Bull 2X ELIL 39.83 159,207 Divrs Hlthcr Nts 2042 DHCNI 17.94 74,836 Divrs Hlthcr Nts 2046 DHCNL 21.00 34,976 Dorchester Minerals DMLP 31.07 63,047 Dynamix DYNC 11.03 2,491,216 Elmet Group ELMT 25.46 295,645 Exelixis EXEL 67.52 1,504,661 FB Bancorp FBLA 17.65 44,734 F/m Long-Term Trea Inflat RTHY 52.81 3,084 Fidelity D&D Bancorp FDBC 66.12 9,701 Fidelity Disruptive Med FMED 33.56 8,570 First Bancorp FNLC 37.50 11,836 First Business Finl Svcs FBIZ 74.34 24,088 First Tr Nasdaq Lux EKG 25.07 1,896 FT Nasdaq Pharm FTXH 44.19 20,220 FT S&P 500 Divrs Div Aris KNGZ 43.70 4,301 First United FUNC 46.71 7,078 Forefront Tech Hldng Acqn FTHA 10.05 2,007 Franklin Financial Svcs FRAF 71.98 67,288 Future Money Acquisition FMAC 10.16 446 GSR IV Acquisition GSRF 10.29 4,535 Georgia Banking GBC 60.00 10,306 GigaCloud Technology GCT 62.03 322,293 Gilead Sciences GILD 163.98 3,063,337 Great Southern Bancorp GSBC 83.00 34,927 Halozyme Therapeutics HALO 132.55 800,822 Highview Merger Cl A HVMC 10.35 25,206 Horizon Bancorp HBNC 21.07 266,220 Horizon Kinetics Medical MEDX 38.42 2,337 Host Hotels & Resorts HST 25.87 2,839,082 Hoyne Bancorp HYNE 19.25 25,988 Icon PLC ICLR 219.04 1,237,085 Innospec IOSP 101.80 59,428 Invsc Div Achievers ETF PFM 58.57 14,137 Invsc S&P SC Health Care PSCH 56.65 11,092 iShares Biotech ETF IBB 220.31 2,192,651 iSh Core S&P U.S. Value IUSV 116.53 362,254 JAKKS Pacific JAKK 33.22 117,885 K&F Growth Acquisition II KFII 11.12 516,783 Katapult Holdings KPLT 12.38 812,733 Kestra Medical Techs KMTS 31.04 305,361 Kiniksa Pharmaceuticals KNSA 98.05 762,846 LifeStance Health Group LFST 13.64 1,303,806 Lindblad Expeditions LIND 37.31 427,983 NRC Health NRC 24.40 69,890 Nasdaq NDAQ 107.93 2,378,020 New Providence III A NPAC 10.58 3,114 OneSpaWorld Holdings OSW 30.14 1,326,693 Oportun Financial OPRT 10.09 445,043 Orange County Bancorp OBT 40.49 39,504 OrthoPediatrics KIDS 32.62 450,062 Peace Acquisition PECE 10.07 127,369 Pennant Group PNTG 43.41 213,067 Plains All Amer Pipeline PAA 26.98 1,537,641 Plains GP Holdings PAGP 28.96 1,177,037 PolyPid PYPD 5.84 73,129 Ponce Financial Group PDLB 22.75 105,393 Porch Group PRCH 21.30 5,617,431 Ptf Bldg Blk Wld Pharma PBPH 30.92 171,739 Prime Medicine PRME 5.91 8,204,729 Pulmonx LUNG 2.97 3,970,546 QNB QNBC 47.82 62,171 REX Peptide ETF PEPT 27.03 5,206 Replimune Group REPL 17.57 3,630,335 Ribbon Acquisition RIBBU 32.01 15,797 River City Bank RCBC 59.25 54,197 Royalty Pharma RPRX 66.29 1,486,646 SI-BONE SIBN 22.95 521,019 Science Applications SAIC 153.00 231,307 SPACSphere Acquisition SSAC 10.16 15,490 SpyGlass Pharma SGP 33.84 74,078 Stagwell STGW 10.11 2,994,824 SS My2036 Corp Bd MYCP 24.92 206 Symmetry Panoramic SMOM 30.26 1,811 Tenable Holdings TENB 52.55 4,760,304 Thrivent Securitized Incm TSIE 50.37 4,158 Torm TRMD 42.92 837,386 Trailblazer Acqn Cl A BLZR 10.26 1,764 Urban Outfitters URBN 92.88 378,699 VEON ADR VEON 88.71 50,021 VanEck Biotech BBH 257.70 9,919 VanEck Hlthcr TruSector TRUH 32.00 411 Vanguard Russ 1000 Value VONV 114.28 743,830 Vangd 0-3 Month Trea Bill VBIL 75.75 1,690,873 Vera Bradley VRA 6.75 483,348 Viatris VTRS 19.17 7,278,082 VicSh Mun HY VMHY 25.58 2,008 VicSh Short-Duration Mun VMSD 25.35 1,606 VicSh US Multi Min Vol VSMV 62.99 1,742 Vir Biotechnology VIR 12.19 832,003 Wearable Devices Wt WLDSW 42.35 507 Wen Acquisition Cl A WENN 10.45 163,367 WhiteHorse Finance WHF 8.19 63,496 xETFs Samsung Group ETF SMNG 28.71 15,723 New Lows 197 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIAI Holdings AIAI 1.15 561,928 AMERISAFE AMSF 22.35 332,172 ARB IOT Group ARBB 3.50 5,322 ARKO ARKO 3.61 547,587 Adamas Trust Nts 2031 ADAMO 23.61 48,782 Adicet Bio ACET 3.56 146,533 Afya AFYA 9.93 444,093 AgomAb Therapeutics ADR AGMB 7.45 496,355 Ainos AIMD 0.7557 3,914 Air Water Ventures WATR 1.31 24,716 Alkami Technology ALKT 12.10 5,717,725 Alnylam Pharmaceuticals ALNY 172.31 8,160,184 Alphabet Pfd. B GOOGN 42.25 7,525,945 Alphabet Pfd. A GOOGM 42.23 11,454,232 Amesite AMST 0.5202 18,769 AppLovin APP 252.00 2,625,470 Asia Pac Wire & Cable APWC 1.11 27,232 Australian Oilseeds COOT 0.2876 28,916 BOXABL BXBL 1.95 564,346 BRBI BR Partners ADR BRBI 7.97 2,127 Baillie Gifford Lg Term BGGG 32.50 30,687 Baird Medical Invt Hldgs BDMD 0.1619 601,727 Bilibili ADR BILI 12.68 1,948,702 BioNexus Gene Lab BGLC 1.00 3,815 BioStem Technologies BSEM 1.24 194,538 Bluejay Diagnostics BJDX 0.5200 82,667 Boxlight BOXL 2.35 7,565 Bragg Gaming Group BRAG 0.9726 37,267 BrenX BRNX 0.5600 49,052 Bridger Aerospace BAER 0.3950 629,120 Brighthouse Financial BHF 41.98 775,248 CH Robinson Worldwide CHRW 123.93 1,591,121 Carlyle Group Nts 2061 CGABL 14.85 13,533 Cemtrex CETX 1.68 37,019,499 Cenntro CENN 1.66 1,898,375 CervoMed CRVO 1.67 954,948
Comments