New Highs 30
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Abony Acquisition I AACO 10.02 4,967
Addus HomeCare ADUS 127.08 13,413
Alerus Financial ALRS 34.73 1,738
Bambusa Therapeutics BBTX 17.42 13,521
Cal Redwood Acqn Cl A CRAQ 10.45 5,013
Capital Bancorp CBNK 43.24 5,794
Citizens & Northern CZNC 28.54 1,605
Columbia Sportswear COLM 71.40 107,770
Divrs Hlthcr Nts 2042 DHCNI 17.20 1,532
Ethos Technologies LIFE 49.98 976,568
Exelixis EXEL 72.34 217,893
Fidelity D&D Bancorp FDBC 71.96 1,363
First Business Finl Svcs FBIZ 78.20 11,346
Freedom Holding FRHC 190.60 12,460
General Purpose Acqn GPAC 10.19 35,814
Healthcare Services HCSG 25.80 44,476
Kymera Therapeutics KYMR 133.88 107,209
Lake Superior Acqn Cl A LKSP 10.31 5,595
Magyar Bancorp MGYR 23.06 842
McGrath RentCorp MGRC 133.25 32,919
OPKO Health OPK 1.80 369,473
Pine Tree Acquisition PAXGU 10.20 3,281
Replimune Group REPL 21.26 1,012,246
Running Oak Efficient Grw RUNN 36.01 3,675
Selective Insurance SIGI 101.67 39,813
SpyGlass Pharma SGP 34.99 16,672
Texas Ventures Acqn IV A TVIV 9.99 112
Trailblazer Acqn Cl A BLZR 10.27 7,404
Universal Logistics ULH 30.34 31,950
West Coast Community Bncp WCCB 63.98 20,327
New Lows 148
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Adtran Holdings ADTN 5.06 839,049
Abits Group ABTS 0.3200 397,311
Aclarion ACON 1.75 6,109
Adamas Trust ADAM 5.71 225,323
Adamas Tr Pfd. E ADAMM 23.60 1,444
Adamas Tr Pfd. F ADAML 21.75 1,408
ADARx Pharmaceuticals ADRX 15.00 49,191
Advanced Biomed ADVB 2.01 306
Aemetis AMTX 1.13 111,837
AgapeATP ATPC 1.18 6,473
Air Water Ventures WATR 1.19 14,625
AirJoule Technologies Wt AIRJW 0.4000 6,917
Arrive AI ARAI 0.1009 149,185
authID AUID 0.2202 56,354
Autonomix Medical AMIX 1.63 7,344
Bank OZK Pfd. A OZKAP 14.30 10,248
Beam Global BEEM 0.8000 38,904
Black Titan BTTC 0.3100 26,814
Boxlight BOXL 2.21 2,166
Bradbury Capital BBCI 1.50 43,027
BranchOut Food BOF 1.59 18,027
Bridger Aerospace BAER 0.3677 183,131
CareCloud CCLD 1.67 75,554
Cemtrex CETX 1.14 79,174
Cenntro CENN 0.4500 1,608,217
Cheetah Net Supply Chain CTNT 2.00 21,225
Chicago Atl Real Est Fin REFI 8.67 11,012
Cogent Communications CCOI 5.93 140,946
Core Scientific Wt CORZW 5.55 405,334
CorMedix CRMD 5.30 303,426
Coya Therapeutics COYA 3.03 265,095
Cresud ADR CRESY 9.68 38,935
DarioHealth DRIO 2.88 10,815
Davion Healthcare DAVI 1.40 165,241
DeFi Technologies DEFT 0.3501 456,472
Defiance China Memory ETF CRAM 16.30 15,226
Digital Brands Group DBGI 0.4904 59,128
EZGO Technologies EZGO 0.5034 413,554
Eagle Nuclear Energy NUCL 4.31 10,635
Electra Therapeutics ETRA 7.03 28,164
Enanta Pharmaceuticals ENTA 10.06 5,657
Erayak Power Solution RAYA 0.9650 1,155
Eva Live GOAI 0.8308 6,248
Faraday Future FFAI 0.3820 259,671
Fermi FRMI 2.02 6,092,250
Foresight Autonomous ADR FRSX 0.6495 4,612
Forge Nano Holdings NANO 3.13 75,200
Fort Technology FRTT 0.4313 11,733
Full House Resorts FLL 0.7330 31,975
Fusion Fuel Green HTOO 1.56 651
GDS Holdings ADR GDS 21.40 234,054
GMEX Robotics GMEX 0.5002 319,698
Gemini Space Station GEMI 2.62 187,079
Geospace Technologies GEOS 4.00 25,084
GeoVax Labs GOVX 0.1600 354,222
Gladstone Comm Pfd. E GOODN 19.51 1,029
Golden Sun Technology GSUN 0.1687 98,531
Grandstand GRSD 1.03 19,002
GrShr YieldBoost HIMS ETF HMYY 5.03 1,974
GrShr YieldBOOST HOOD ETF HOYY 3.98 4,811
GrShr YieldBOOST PLTR ETF PLYY 7.74 703
Greenlane Holdings GNLN 1.22 14,528
GreenPower Motor GP 0.8402 10,874
Grupo Fin Galicia ADR GGAL 30.76 103,862
IM Cannabis IMCC 0.7116 3,346
IceCure Medical ICCM 0.8100 16,989
Integrated Media Tech IMTE 0.3001 56,288
Inter INTR 3.84 2,408,251
Intl Money Express IMXI 8.20 119,793
Invsc Nasd Intl Inno100 QQI 24.22 2,039
Ionis Pharmaceuticals IONS 41.08 138,234
iSh MSCI Brazil Small-Cap EWZS 10.15 1,263,335
iSh Preferred & Incm Secs PFF 28.22 563,262
JAB Acquisition I Wt ATLQW 0.0251 123,483
JIADE JDZG 0.3500 931,832
Jaguar Health JAGX 0.6139 1,516,322
Liminatus Pharma LIMN 2.40 33,280
Lion Group Holding ADR LGHL 1.90 11,148
Lotus Technology ADR LOT 0.3600 55,721
Maison Solutions MSS 0.9600 9,598
Maris-Tech MTEK 0.3058 54,521
MBody AI MBAI 1.61 21,988
Medallion Bk Pfd. G MBNKO 21.36 6,515
Metagenomi Therapeutics MGX 0.7190 15,327
Mingteng International MTEN 0.4722 83,892
MultiSensor AI Holdings MSAI 3.14 1,401
My Size MYSZ 0.9001 12,143
NervGen Pharma NGEN 1.31 19,555
New Horizon Aircraft HOVR 1.15 86,665
NewGenIvf Group NIVF 0.8511 29,272
Nexera Technologies Wt NEXRW 0.0010 69,150
NovaBridge Biosci ADR NBP 1.03 45,332
OLB Group OLB 0.1756 969,829
Offerpad Solutions OPAD 1.90 54,880
Oncolytics Biotech ONCY 0.3930 177,911
OpenWorld OPNW 0.7201 13,776
Patria Investments PAX 9.03 279,643
Perpetua Resources PPTA 15.94 130,199
PicS PICS 6.50 63,959
PowerCompute PWCM 0.5397 8,208
Propanc Biopharma PPCB 1.71 12,880
ProSh S&P 500 Autocall ACSP 20.26 223
Q/C Technologies QCLS 0.4100 39,063
REX Drone ETF DRNZ 15.85 10,154
Radiopharm Therano ADR RADX 0.8641 44,555
Rani Therapeutics RANI 0.5500 44,812
Rapid Micro Biosystems RPID 0.6725 8,058
REalloys ALOY 5.91 945,193
reAlpha Tech AIRE 0.3213 452,938
RedCloud Holdings RCT 0.0309 7,008,123
Regency Ctrs Pfd. A REGCP 21.21 432
ReTo Eco-Solutions RETO 3.47 72,081
Roundhill MLCC & Elec CCML 19.82 7,578
Roze AI RZAI 3.86 80,716
SHF Holdings SHFS 0.0370 41,003,809
SS Innovations Intl SSII 2.19 1,421
SaverOne 2014 ADR SVRE 0.5900 32,895
Scinai Immuno ADR SCNI 0.3901 29,286
SeaStar Medical Holding ICU 1.96 1,614,061
Sprott Nickel Miners ETF NIKL 10.32 10,329
Teads Holding TEAD 0.2300 144,897
Tenaya Therapeutics TNYA 0.3578 359,572
Token Cat ADR TC 0.9200 2,637
U.S. Gold USAU 10.34 15,413
Upstart Holdings UPST 20.60 2,977,952
VNET Group ADR VNET 2.94 557,602
Valion Bio VBIO 0.5050 8,426
Comments