New Highs 95 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alerus Financial ALRS 34.67 39,214 Alpha US Quant Value QVAL 65.02 56,410 Altrius Global Div ETF DIVD 45.97 944 American Outdoor Brands AOUT 19.05 77,358 Amneal Pharmaceuticals AMRX 21.68 856,251 Amplify Cash Flow Div COWS 41.69 9,554 Arch Capital Group ACGL 107.54 245,458 Arhaus ARHS 13.00 413,286 Avidbank Holdings AVBH 35.21 49,141 BHAV Acquisition II BHAIU 10.01 16,104 Bankwell Financial Group BWFG 72.88 14,883 Bassett Furniture Inds BSET 23.34 12,326 Bushido Cap US SMID RNIN 39.18 4,957 Business First Bancshares BFST 32.60 25,138 CB Financial Services CBFV 40.90 11,380 CNB Financial PA CCNE 36.33 22,477 Capital Bancorp CBNK 42.84 9,257 Cathay General Bancorp CATY 66.06 47,588 Central Bancompany CBC 36.78 337,662 Chemung Financial CHMG 89.27 35,101 Coca-Cola Europacific CCEP 115.29 331,271 Coffee Holding JVA 5.20 31,695 Columbia Sportswear COLM 70.25 179,516 Crocs CROX 154.06 294,476 Crown Reserve I CRAC 10.30 25,517 DMC Global BOOM 9.79 560,761 Diamondrock Hospitality DRH 14.67 675,890 Divrs Hlthcr Nts 2042 DHCNI 17.43 2,561 Eagle Bancorp EGBN 34.21 46,666 Exponent EXPO 83.71 115,997 FG Imperii Acquisition FGII 10.10 1,261,567 F/m UltSh TIPS RBIL 50.77 11,101 Fidelity D&D Bancorp FDBC 67.53 3,835 First Bank (NJ) FRBA 19.99 10,652 First Business Finl Svcs FBIZ 77.63 26,365 First United FUNC 47.00 2,521 Flywire FLYW 20.20 637,106 Franklin Financial Svcs FRAF 73.69 17,869 Freedom Holding FRHC 190.00 23,790 Gl X Aging Population AGNG 39.96 1,205 Grid Dynamics Holdings GDYN 13.66 1,263,326 Harvard Bioscience HBIO 9.10 8,706 Horizon Bancorp HBNC 21.29 94,223 Host Hotels & Resorts HST 26.04 2,089,624 ICF International ICFI 98.99 59,025 Invsc BS 2027 Trea Bd BSGR 25.17 9,034 Invsc QQQ Low Volatility QQLV 26.63 1,453 Invesco Water Resources PHO 76.25 21,794 iSh Mstar MC Value IMCV 99.86 7,238 JPM Fund Data Sci LV LVDS 61.42 203 Lake Superior Acqn Cl A LKSP 10.31 102,816 Lazard Eq Megatrends ETF THMZ 36.60 832 Legacy Housing LEGH 32.29 67,821 Lindblad Expeditions LIND 38.85 159,656 Magyar Bancorp MGYR 22.75 15,669 Manhattan Associates MANH 256.57 130,626 Marriott International MAR 433.30 744,140 McGrath RentCorp MGRC 129.57 202,770 Morningstar MORN 233.72 33,532 NRC Health NRC 24.52 8,491 Nasdaq NDAQ 108.42 495,239 Northeast Community Bncp NECB 29.32 17,726 NorthWestern Energy Group NWE 80.62 93,598 OFS Cap 4.95% Nts 2028 OFSSH 24.94 250 OneSpaWorld Holdings OSW 30.93 488,148 Oportun Financial OPRT 10.28 142,134 Orange County Bancorp OBT 41.66 11,045 Peoples Fincl Svcs PFIS 74.00 41,220 Perion Network PERI 11.42 5,345,797 Pine Tree Acquisition PAXGU 10.09 1,292 Ponce Financial Group PDLB 22.93 36,522 Porch Group PRCH 21.49 954,703 Ptf Bldg Block Wld Cnsm PBCS 27.25 494 Priority Technology PRTH 7.88 65,880 QNB QNBC 48.75 16,404 Quantumsphere Acquisition QUMS 10.42 2,266 REX Peptide ETF PEPT 27.79 3,171 Red River Bancshares RRBI 107.93 68,085 Regeneron Pharmaceuticals REGN 972.06 610,861 Repay Holdings RPAY 4.76 155,080 Replimune Group REPL 18.51 2,780,217 Research Affiliates NIXT 35.63 712 Roper Technologies ROP 480.56 176,149 SC II Acquisition Cl A SCII 10.20 40,021 SPACSphere Acquisition SSACU 10.70 764 Stagwell STGW 10.96 495,714 Stellar V Capital Cl A SVCC 11.47 3,864 TG Therapeutics TGTX 63.60 850,168 Vanguard Russ 1000 Value VONV 114.52 278,363 Vera Bradley VRA 6.92 152,353 Vertex Pharmaceuticals VRTX 568.67 675,430 Virginia National Bkshs VABK 53.35 9,365 Wen Acquisition Cl A WENN 10.46 177 West Bancorp WTBA 31.08 14,011 Weyco Group WEYS 54.21 4,590 New Lows 182 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 0.2851 45,946 AMERISAFE AMSF 20.13 86,363 ARS Pharmaceuticals SPRY 3.17 266,928 Acumen Pharmaceuticals ABOS 0.1980 15,442,130 Adamas Trust ADAM 6.04 1,132,081 Agroz AGRZ 2.12 5,335 Air Water Ventures WATR 1.21 16,337 Aktis Oncology AKTS 13.96 225,051 Aldeyra Therapeutics ALDX 0.5271 326,405 Alnylam Pharmaceuticals ALNY 156.00 1,439,600 Apnimed APMD 15.72 175,506 Applied Digital APLD 17.02 8,210,853 Axsome Therapeutics AXSM 123.41 1,185,645 BRBI BR Partners ADR BRBI 6.87 5,787 Baird Medical Invt Hldgs BDMD 0.0725 135,519,579 Baird Medical Invt Wt BDMDW 0.0176 21,400 Bank OZK Pfd. A OZKAP 14.44 13,124 Bit Digital BTBT 0.7650 8,997,794 Bitdeer Techs BTDR 6.38 2,594,769 BlossomHill Therapeutics BLSM 12.53 48,885 Boost Run Cl A BRUN 6.63 982,309 Bragg Gaming Group BRAG 0.8892 3,189 BrenX BRNX 0.4235 35,999 BridgeBio Oncology Thera BBOT 2.38 145,706 Bright Minds Biosciences DRUG 18.90 542,197 CDT Equity CDT 0.0540 96,705,399 Callan JMB CJMB 0.2600 55,472,289 Capstone Holding CAPS 1.92 22,404 Caribou Biosciences CRBU 0.4100 1,177,169 Castor Maritime CTRM 1.36 60,136 Cerebras Systems CBRS 98.50 5,622,765 CervoMed CRVO 1.59 88,227 Change Agents CHGA 1.03 102,311 Cheetah Net Supply Chain CTNT 2.05 51,894 China SXT Pharm SXTC 2.78 39,285 Churchill Cap XI CCXI 8.00 1,095,433 Cimpress CMPR 56.51 59,085 Cingulate Wt CINGW 0.0026 101,906 Cipher Digital CIFR 6.67 20,866,371 City Therapeutics CTY 19.19 107,546 CL Workshop Group ADR NWGL 0.0619 3,116,767 CleanSpark CLSK 7.25 3,761,263 Clinuvel Pharm ADR CUVL 4.81 802 Cogent Communications CCOI 6.25 423,514 Coherus Oncology CHRS 0.7800 776,480 CoinShares Bitcoin Mining WGMI 27.24 180,212 Concorde Intl CIGL 0.1895 8,954 Context Therapeutics CNTX 0.1886 206,207 CorMedix CRMD 5.34 1,287,119 Coya Therapeutics COYA 3.39 106,733 Cyabra CYAB 0.1020 12,492,984 CytomX Therapeutics CTMX 2.14 1,757,394 Davion Healthcare DAVI 1.46 243,067 Deswell Industries DSWL 2.80 10,614 Digital Brands Group DBGI 0.5600 172,180 Dragonfly Energy DFLI 1.80 15,393 Drilling Tools Intl DTI 1.55 73,418 eHealth EHTH 0.4889 187,300 Electra Therapeutics ETRA 7.24 97,799 Enanta Pharmaceuticals ENTA 10.15 43,041 Enlivex ENLV 1.48 67,248 Ent Finl Svs Pfd. A EFSCP 15.39 2,374
Faraday Future FFAI 0.4049 311,354 Fermi FRMI 2.40 5,179,997 FingerMotion FNGR 0.0915 5,027,993 Fluence Energy FLNC 5.27 5,958,819 Foresight Autonomous ADR FRSX 0.6700 6,390 Fort Technology FRTT 0.4736 97,550 Fusion Fuel Green HTOO 1.56 3,935 Georgia Banking GBC 33.98 6,188 GeoVax Labs GOVX 0.1610 122,792 Gladstone Land LAND 7.09 649,394 Gladstone Land Pfd. B LANDO 18.35 16,971 Global X Asia Semicon ETF ACHP 20.13 27,661 GrShr 2x Sh TSLA Daily TSDD 5.73 3,430,568 GrShr YieldBOOST COIN ETF COYY 12.43 5,383 GrShr Yield TopYield YBTY 8.93 5,506 Greenlane Holdings GNLN 1.50 13,965 Hang Feng Tech Innovation FOFO 1.58 41,517 Haoxin Holdings HXHX 0.1466 43,991,633 Healthcare Triangle HCTI 4.55 155,372 Helport AI HPAI 0.2313 2,600 House of Doge HODO 0.0380 2,650,855 Hub Cyber Security HUBC 0.0741 6,937,414 IM Cannabis IMCC 0.7501 11,172 IREN IREN 22.88 15,401,480 Iambic Therapeutics IAM 12.02 123,756 Icahn Enterprises IEP 4.97 969,975 Immutep ADR IMMP 3.03 3,080 Intelligent Living ILAG 1.90 8,730 Ionis Pharmaceuticals IONS 41.98 289,993 iQSTEL IQST 0.8000 141,903 iSh Preferred & Incm Secs PFF 28.42 984,823 iTonic Holdings ITOC 2.07 16,235 Iveda Solutions IVDA 0.2106 36,716 JIADE JDZG 0.4455 2,322,569 Jaguar Health JAGX 0.8100 1,623,293 KLX Energy Services KLXE 1.01 201,672 Karyopharm Therapeutics KPTI 0.0946 27,168,245 Koss KOSS 3.29 24,600 LENZ Therapeutics LENZ 2.85 1,402,978 Lakewood-Amedex Biotherap LABT 0.1687 696,044 Largo LGO 0.3150 595,004 Leverage 2X Lg CIFR Dly CIFG 0.5461 2,730,960 Leverage 2X Lg HUT Dly HUTG 4.65 82,868 Leverage 2X Lg IREN Dly IREG 2.13 1,923,263 Lichen International LICN 0.5170 67,976 Linkers Industries LNKS 0.5752 13,598 MKDWELL Tech MKDW 0.1436 844,615 Maison Solutions MSS 0.9930 10,493 MapLight Therapeutics MPLT 7.12 53,958 Medicus Pharma MDCX 1.78 16,805 Meiwu Technology WNW 1.90 6,306 Meridian3 Indls Acqn Wt MIACW 0.2476 21,524 Mineralys Therapeutics MLYS 16.04 991,576 Mingteng International MTEN 0.7756 150,901 Molecular Partners ADR MOLN 3.40 370 NAPCO Security Techs NSSC 31.00 640,855 National CineMedia NCMI 1.43 259,216 NeuroSense Therapeutics NRSN 1.21 44,012 NewGenIvf Group NIVF 0.9049 41,151 NextNRG NXXT 2.60 13,890 Nkarta NKTX 1.48 683,876 NovaBridge Biosci ADR NBP 1.09 788,025 OPAL Fuels OPAL 1.43 32,674 OpenWorld OPNW 0.8040 59,152 Organogenesis Hldgs Cl A ORGO 0.7301 211,206 Osprey Acqn Corp. III Wt. OSPRW 0.2502 34,298 PMGC Holdings ELAB 1.84 12,027,660 Parabolic Technologies PARA 2.14 84,474 Plutus Financial Group PLUT 1.37 18,915 Polaryx Therapeutics PLYX 1.73 19,288 Professional Diversity IPDN 1.72 14,580 ProKidney PROK 1.20 718,850 ProMIS Neurosciences PMN 3.05 2,837,105 ProSh S&P 500 Autocall ACSP 20.53 1,144 Quantinuum QNT 32.08 512,778 Rainier Acqn Corp. Wt. RNAQW 0.3153 201 RedCloud Holdings RCT 0.0337 16,550,182 ReTo Eco-Solutions RETO 4.23 104,309 Rich Sparkle Holdings ANPA 1.26 3,974 Roundhill Neocloud ETF NCLD 14.46 685,153 Rubico RUBI 1.85 55,647 SHF Holdings SHFS 0.0453 33,885,790 John B Sanfilippo & Son JBSS 50.75 88,938 Scage Future ADR SCAG 1.95 2,740 Scinai Immuno ADR SCNI 0.4510 38,891 SciSparc SPRC 0.6000 82,743 SmartKem SMTK 0.2306 495,087 Socket Mobile SCKT 0.3100 155,678 Solowin Holdings AXG 1.66 183,131 SuperX AI Technology SUPX 4.11 335,560 Tao Synergies TAOX 2.78 27,772 Tempest Therapeutics TPST 0.4800 50,944 The Bancorp TBBK 45.08 186,929 3 E Network Technology MASK 1.58 35,837 Tiziana Life Sciences TLSA 0.6210 1,887,671 Token Cat ADR TC 0.9697 14,930 Top Wealth Group Holding TWG 2.86 5,973 Tradr 2X Sh TSLA Daily TSLQ 13.72 5,193,196 Turbogen TRBG 3.07 8,887 22nd Century Group XXII 0.0548 199,315,188 Uni-Fuels Holdings UFG 0.2610 72,328 Unicycive Therapeutics UNCY 3.33 1,121,602 Upstart Holdings UPST 21.67 4,392,782 VCI Global VCIG 2.70 181,958 Vanda Pharmaceuticals VNDA 3.70 537,258 VenHub Global VHUB 0.2110 154,813 Verra Mobility VRRM 2.52 1,669,300 Versus Systems VS 0.7077 20,039 VisionSys AI ADR VSA 1.60 1,930 Vivakor VIVK 0.6600 580,773 WF Holding WFF 1.14 1,530,262 Wheeler Real Est Invt Tr WHLR 0.9945 764,836 WISeQey WQEY 7.81 9,183 Worth Charting Options WRTH 24.79 14,731 XMAX XMAX 3.03 2,224,488 Xunlei ADR XNET 3.41 82,654 Yimutian ADR YMT 0.2950 64,729 YYForce Cl A YFOR 0.1121 1,781,296 ZenaTech ZENA 0.7502 1,085,659 Zhongchao ZCMD 0.9600 23,413 Source: Dow Jones Market Data
Comments