New Highs 80 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.02 7,221 Academy Sports & Outdoors ASO 62.57 935,675 Addus HomeCare ADUS 127.08 455,260 Alerus Financial ALRS 34.73 121,598 Allspring Short-Term Hi AHIC 25.19 2,987 Allspring Strat Mun Bd Fd ASTM 25.38 6,407 Apogee Acquisition Cl A AACP 10.11 50,010 BUUU Group BUUU 8.10 779,778 Bambusa Therapeutics BBTX 17.42 275,142 Blueport Acquisition Cl A BPAC 10.25 25,010 C&F Financial CFFI 112.47 80,292 Cal Redwood Acqn Cl A CRAQ 10.45 45,026 Capital Bancorp CBNK 43.24 86,144 Central Bancompany CBC 37.41 1,299,108 CeriBell CBLL 28.89 661,382 Citizens & Northern CZNC 28.54 56,820 Climb Global Solutions CLMB 42.93 328,262 Columbia Sportswear COLM 71.40 1,191,162 Corvel CRVL 85.79 386,794 Crocs CROX 156.75 1,195,592 Digital Asset Acqn Cl A DAAQ 10.52 434,237 Direxion BRKB Bull 2X BRKU 27.52 35,991 Divrs Hlthcr Nts 2042 DHCNI 17.99 391,952 Ethos Technologies LIFE 49.98 3,486,093 EverQuote EVER 29.25 1,959,981 Exelixis EXEL 73.44 3,831,253 Exponent EXPO 87.97 629,700 Fidelity D&D Bancorp FDBC 71.96 22,628 First Bank (NJ) FRBA 20.20 116,836 First Business Finl Svcs FBIZ 78.32 89,094 Freedom Holding FRHC 190.60 105,785 Futurewave Acquisition FWAC 9.98 2,046 GIBO Holdings GIBO 95.99 14,842 General Purpose Acqn GPAC 10.19 40,958 Healthcare Services HCSG 26.28 892,066 Hennessy Advisors HNNA 10.89 12,251 Hoyne Bancorp HYNE 19.29 25,520 ICF International ICFI 99.39 113,589 Information Services III 6.45 686,256 Invesco Water Resources PHO 76.78 192,230 K&F Growth Acquisition II KFII 12.41 35,191 Kymera Therapeutics KYMR 133.88 1,390,575 Lake Superior Acqn Cl A LKSP 10.31 6,836 M3-Brigade Acquisition VI MBVI 10.28 45,095 Magyar Bancorp MGYR 23.99 34,378 McGrath RentCorp MGRC 134.09 4,385,135 Miluna Acquisition Cl A MMTX 10.28 16,207 Morningstar MORN 242.58 345,325 Narragansett Bancorp NARA 10.95 377,076 Newbridge Acquisition NBRG 10.15 2,891 NT New York Interm Tax TXNY 51.26 174 OPKO Health OPK 1.81 3,648,603 Perion Network PERI 11.44 1,319,738 Pine Tree Acquisition PAXGU 10.20 103,343 Porch Group PRCH 21.62 2,744,509 Priority Technology PRTH 7.92 379,360 Proem Acquisition I Wt PAACW 0.5400 1,402 Regeneron Pharmaceuticals REGN 975.49 1,196,320 Replimune Group REPL 21.26 4,722,556 Ribbon Acquisition RIBBU 37.06 26,224 Roku Cl A ROKU 161.26 3,545,005 Running Oak Efficient Grw RUNN 36.01 34,045 SI-BONE SIBN 23.93 3,298,855 Safety Insurance Group SAFT 104.40 107,698 Science Applications SAIC 155.11 500,959 Selective Insurance SIGI 101.88 749,588 Siddhi Acquisition SDHI 10.60 168,994 SPACCircle Acquisition SCQCU 10.25 85,953 SpyGlass Pharma SGP 35.15 191,528 Texas Ventures Acqn IV A TVIV 9.99 45,504 Trailblazer Acqn Cl A BLZR 10.27 9,232 Universal Logistics ULH 32.04 171,256 Value Line VALU 48.39 5,661 Vera Bradley VRA 7.13 578,947 VeriSign VRSN 317.41 2,699,018 Wen Acquisition Cl A WENN 10.47 26,796 West Coast Community Bncp WCCB 63.99 72,135 WhiteHorse Finance WHF 8.37 128,749 Winchester Bancorp WSBK 13.63 12,376 Xometry XMTR 117.50 2,446,255 New Lows 306 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 5.03 4,386,802 AI Financial AIFC 0.2328 446,851 AMASS Brands AMSS 0.2802 36,298 AMC Robotics AMCI 1.82 166,423 ARKO Petroleum APC 13.91 86,234 ASP Isotopes ASPI 1.80 4,068,834 Abits Group ABTS 0.3200 1,068,538 Aclarion ACON 1.71 20,264 Acurx Pharmaceuticals ACXP 1.01 194,267 Adamas Trust ADAM 5.68 2,194,127 Adamas Tr Pfd. E ADAMM 23.60 11,482 Adamas Tr Pfd. F ADAML 21.75 4,837 Adamas Trust Nts 2030 ADAMH 24.44 34,122 ADARx Pharmaceuticals ADRX 15.00 378,463 Adicet Bio ACET 3.13 175,771 Advanced Biomed ADVB 2.01 16,434 Aemetis AMTX 1.11 876,861 AgapeATP ATPC 1.15 38,331 Agroz AGRZ 1.73 38,746 Air Water Ventures WATR 1.19 15,292 AirJoule Technologies Wt AIRJW 0.4000 53,893 American Battery Tech ABAT 1.23 2,509,857 American Resources AREC 1.00 2,724,485 Amplitech Rt B AMPGZ 0.0170 47,935 Apnimed APMD 14.96 575,713 Arrive AI ARAI 0.0950 1,102,087 Atlantic American AAME 1.01 174,331 Atlas Lithium ATLX 1.54 281,843 Australian Oilseeds COOT 0.2861 17,924 authID AUID 0.2202 393,657 Autonomix Medical AMIX 1.63 42,610 Bank OZK Pfd. A OZKAP 14.27 99,176 Barfresh Food Group BRFH 0.5400 19,018 Beam Global BEEM 0.7344 450,955 Berto Acquisition II Wt GUACW 0.2652 5,924 BioLine RX ADR BLRX 1.90 13,366 BioStem Technologies BSEM 1.04 296,799 Black Titan BTTC 0.3023 127,431 BlossomHill Therapeutics BLSM 12.20 158,446 Bone Biologics BBLG 0.3517 36,497 Boxlight BOXL 2.12 34,894 Bradbury Capital BBCI 1.50 52,126 Bragg Gaming Group BRAG 0.8700 19,870 BranchOut Food BOF 1.59 103,568 BridgeBio Oncology Thera BBOT 2.29 587,979 Bridger Aerospace BAER 0.2960 1,259,561 Brighthouse Deb. 2058 BHFAL 14.54 56,371 Brighthouse Finl Pfd. A BHFAP 12.25 41,612 Brighthouse Finl Pfd. B BHFAO 12.57 57,107 CHS 6.75% Redeem Pfd 3 B CHSCM 22.07 30,518 CareCloud CCLD 1.67 244,221 Cemtrex CETX 1.14 277,127 Cenntro CENN 0.2224 43,786,451 Cerenome CNSY 1.16 28,637,407 CervoMed CRVO 1.52 349,938 Cheetah Net Supply Chain CTNT 1.99 58,790 Chicago Atl Real Est Fin REFI 8.59 172,892 Children's Place PLCE 0.2601 3,724,192 China AI ETF AICH 18.35 2,244 China AI Tigers LLM ETF TGRZ 9.45 19,750 City Therapeutics CTY 18.77 275,522 CL Workshop Group ADR NWGL 0.0537 3,810,006 Cogent Communications CCOI 5.90 1,842,972 Conexeu Sciences CNXU 2.23 228,808 Corbus Pharmaceuticals CRBP 3.73 4,367,560 Core Scientific Wt CORZW 5.55 487,544 CorMedix CRMD 5.30 2,451,773 Coya Therapeutics COYA 3.03 518,116 Cresud ADR CRESY 9.50 374,281 Cyngn CYN 0.3219 103,706 DNA X SONM 2.52 12,833 Dare Bioscience DARE 0.6201 138,511 DarioHealth DRIO 2.88 62,784 Data Storage DTST 2.39 5,417,797 Davion Healthcare DAVI 1.40 340,871 DeFi Technologies DEFT 0.3450 2,085,622 Defiance China Memory ETF CRAM 16.30 15,763
Comments