New Highs 81 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.02 7,221 Academy Sports & Outdoors ASO 62.57 936,145 Addus HomeCare ADUS 127.08 455,466 Alerus Financial ALRS 34.73 121,604 Allspring Short-Term Hi AHIC 25.19 2,988 Allspring Strat Mun Bd Fd ASTM 25.38 6,407 Apogee Acquisition Cl A AACP 10.11 50,011 BUUU Group BUUU 8.10 786,579 Bambusa Therapeutics BBTX 17.42 275,697 Blueport Acquisition Cl A BPAC 10.25 25,011 C&F Financial CFFI 112.47 80,413 Cal Redwood Acqn Cl A CRAQ 10.45 45,026 Capital Bancorp CBNK 43.24 86,147 Central Bancompany CBC 37.41 1,300,023 CeriBell CBLL 28.89 679,981 Citizens & Northern CZNC 28.54 56,827 Climb Global Solutions CLMB 42.93 328,394 Columbia Sportswear COLM 71.40 1,191,984 Corvel CRVL 85.79 386,863 Crocs CROX 156.75 1,311,089 Digital Asset Acqn Cl A DAAQ 10.52 499,118 Direxion BRKB Bull 2X BRKU 27.52 36,268 Divrs Hlthcr Nts 2042 DHCNI 17.99 393,372 Ethos Technologies LIFE 49.98 3,488,699 EverQuote EVER 29.25 1,965,399 Exelixis EXEL 73.44 3,849,301 Exponent EXPO 87.97 662,605 Fidelity D&D Bancorp FDBC 71.96 22,639 First Bank (NJ) FRBA 20.20 120,363 First Business Finl Svcs FBIZ 78.32 89,102 Freedom Holding FRHC 190.60 106,615 Futurewave Acquisition FWAC 9.98 2,046 GIBO Holdings GIBO 95.99 14,906 General Purpose Acqn GPAC 10.19 40,958 Healthcare Services HCSG 26.28 893,308 Hennessy Advisors HNNA 10.89 12,257 Hoyne Bancorp HYNE 19.29 25,522 ICF International ICFI 99.39 113,595 Information Services III 6.45 686,278 Invesco Water Resources PHO 76.78 192,350 K&F Growth Acquisition II KFII 12.41 35,192 Kymera Therapeutics KYMR 133.88 1,395,552 Lake Superior Acqn Cl A LKSP 10.31 6,876 M3-Brigade Acquisition VI MBVI 10.28 45,095 Magyar Bancorp MGYR 23.99 34,384 McGrath RentCorp MGRC 134.09 4,727,100 Miluna Acquisition Cl A MMTX 10.28 16,207 Morningstar MORN 242.58 346,069 Narragansett Bancorp NARA 10.95 377,104 Newbridge Acquisition NBRG 10.15 2,892 NT New York Interm Tax TXNY 51.31 174 OPKO Health OPK 1.81 4,155,909 Perion Network PERI 11.44 1,320,622 Pine Tree Acquisition PAXGU 10.20 103,343 Porch Group PRCH 21.62 2,750,243 Priority Technology PRTH 7.92 379,363 Proem Acquisition I Wt PAACW 0.5400 1,402 Regeneron Pharmaceuticals REGN 975.49 1,198,296 Replimune Group REPL 21.26 4,725,943 Ribbon Acquisition RIBBU 37.06 26,225 Roku Cl A ROKU 161.26 3,974,261 Running Oak Efficient Grw RUNN 36.01 34,065 SI-BONE SIBN 23.93 3,299,017 Safety Insurance Group SAFT 104.40 107,704 Science Applications SAIC 155.11 502,570 Selective Insurance SIGI 101.88 751,804 Siddhi Acquisition SDHI 10.60 168,994 SPACCircle Acquisition SCQCU 10.25 85,953 SpyGlass Pharma SGP 35.15 191,537 Texas Ventures Acqn IV A TVIV 9.99 45,506 Trailblazer Acqn Cl A BLZR 10.27 9,232 Universal Logistics ULH 32.04 171,378 Value Line VALU 48.39 5,673 Vera Bradley VRA 7.13 579,097 VeriSign VRSN 317.41 2,748,708 VicSh Mun HY VMHY 25.65 1,006 Wen Acquisition Cl A WENN 10.47 26,936 West Coast Community Bncp WCCB 63.99 72,166 WhiteHorse Finance WHF 8.37 128,765 Winchester Bancorp WSBK 13.63 12,377 Xometry XMTR 117.50 2,448,722 New Lows 310 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 5.03 4,391,989 AI Financial AIFC 0.2328 448,009 AMASS Brands AMSS 0.2802 36,774 AMC Robotics AMCI 1.82 166,435 ARKO Petroleum APC 13.91 86,243 ASP Isotopes ASPI 1.80 4,085,376 Abits Group ABTS 0.3200 1,109,230 Aclarion ACON 1.71 20,966 Acurx Pharmaceuticals ACXP 1.01 203,839 Adamas Trust ADAM 5.68 2,196,829 Adamas Tr Pfd. E ADAMM 23.60 11,483 Adamas Tr Pfd. F ADAML 21.75 4,837 Adamas Trust Nts 2030 ADAMH 24.44 34,128 ADARx Pharmaceuticals ADRX 15.00 378,482 Adicet Bio ACET 3.13 175,831 Advanced Biomed ADVB 2.01 16,435 Aemetis AMTX 1.11 889,183 AgapeATP ATPC 1.15 38,346 Agroz AGRZ 1.73 38,752 Air Water Ventures WATR 1.19 15,407 AirJoule Technologies Wt AIRJW 0.4000 53,893 American Battery Tech ABAT 1.23 2,530,087 American Resources AREC 1.00 2,727,844 Amplitech Rt B AMPGZ 0.0170 47,935 Apnimed APMD 14.96 575,729 Arrive AI ARAI 0.0950 1,108,277 Atlantic American AAME 1.01 174,336 Atlas Lithium ATLX 1.54 281,968 Australian Oilseeds COOT 0.2861 17,930 authID AUID 0.2202 393,658 Autonomix Medical AMIX 1.63 42,912 Bank OZK Pfd. A OZKAP 14.27 99,178 Barfresh Food Group BRFH 0.5400 22,170 Beam Global BEEM 0.7344 451,422 Berto Acquisition II Wt GUACW 0.2652 5,924 BioLine RX ADR BLRX 1.90 13,372 BioStem Technologies BSEM 1.04 296,811 Black Titan BTTC 0.3023 127,913 BlossomHill Therapeutics BLSM 12.20 158,454 Bone Biologics BBLG 0.3517 37,813 Boxlight BOXL 2.12 34,898 Bradbury Capital BBCI 1.50 54,236 Bragg Gaming Group BRAG 0.8700 19,876 BranchOut Food BOF 1.59 103,572 BridgeBio Oncology Thera BBOT 2.29 621,016 Bridger Aerospace BAER 0.2960 1,267,702 Brighthouse Deb. 2058 BHFAL 14.54 56,371 Brighthouse Finl Pfd. A BHFAP 12.25 41,612 Brighthouse Finl Pfd. B BHFAO 12.57 57,107 CHS 6.75% Redeem Pfd 3 B CHSCM 22.07 30,521 CareCloud CCLD 1.67 244,704 Cemtrex CETX 1.14 292,442 Cenntro CENN 0.2224 60,050,484 Cerenome CNSY 1.16 28,797,258 CervoMed CRVO 1.52 350,857 Cheetah Net Supply Chain CTNT 1.99 59,010 Chicago Atl Real Est Fin REFI 8.59 172,920 Children's Place PLCE 0.2601 3,764,879 China AI ETF AICH 18.32 2,244 China AI Tigers LLM ETF TGRZ 9.45 19,752 City Therapeutics CTY 18.77 275,529 CL Workshop Group ADR NWGL 0.0537 3,888,217 Cogent Communications CCOI 5.90 1,853,420 Conexeu Sciences CNXU 2.23 230,115 Corbus Pharmaceuticals CRBP 3.73 4,367,607 Core Scientific Wt CORZW 5.55 487,676 CorMedix CRMD 5.30 2,456,874 Coya Therapeutics COYA 3.03 518,217 Cresud ADR CRESY 9.50 374,396 Cyngn CYN 0.3219 145,640 DNA X SONM 2.52 12,841 Dare Bioscience DARE 0.6201 138,938 DarioHealth DRIO 2.88 71,591 Data Storage DTST 2.39 5,441,630 Davion Healthcare DAVI 1.40 347,237 DeFi Technologies DEFT 0.3450 2,118,546
Comments