Close Prior Change % Change
----- ----- ------ --------
4DMedical 2.60 2.44 +0.16 +6.56
a2 Milk 6.97 6.92 +0.05 +0.72
AGL Energy 9.02 9.02 unch unch
Alcoa 55.32 55.50 -0.18 -0.32
Alkane Resources 1.56 1.61 -0.04 -2.80
ALS Ltd. 21.24 20.89 +0.35 +1.68
Amcor 66.99 66.62 +0.37 +0.56
AMP 2.35 2.54 -0.19 -7.48
Ampol 39.01 38.28 +0.73 +1.91
Ansell 44.96 45.44 -0.48 -1.06
ANZ Group Holdings 40.56 40.81 -0.25 -0.61
ARB 16.47 16.67 -0.20 -1.20
Aristocrat Leisure 65.01 64.39 +0.62 +0.96
ASX 66.10 66.12 -0.02 -0.03
Atlas Arteria 3.73 3.71 +0.02 +0.54
AUB Group 29.25 29.54 -0.29 -0.98
Auckland Intl Airport 6.83 6.78 +0.05 +0.74
Aurizon Holdings 3.92 3.89 +0.03 +0.77
Aussie Broadband 4.38 4.30 +0.08 +1.86
Austal 4.50 4.51 -0.01 -0.22
Bank of Queensland 6.96 7.07 -0.11 -1.56
Beach Energy 0.94 0.94 0.00 -0.53
Bega Cheese 6.24 6.29 -0.05 -0.79
Bellevue Gold 1.35 1.40 -0.05 -3.58
Bendigo & Adelaide Bank 10.69 10.78 -0.09 -0.83
BHP Group 56.74 57.56 -0.82 -1.42
Block CDI 108.85 107.97 +0.88 +0.82
BlueScope Steel 33.48 33.29 +0.19 +0.57
Brambles 21.40 21.39 +0.01 +0.05
Breville Group 30.77 30.58 +0.19 +0.62
Capricorn Metals 12.68 13.12 -0.44 -3.35
Capstone Copper 11.27 11.84 -0.57 -4.81
Car Group 24.55 24.50 +0.05 +0.20
Catalyst Metals 3.63 3.92 -0.29 -7.40
Centuria Capital Group 1.19 1.16 +0.03 +3.03
Challenger 12.05 12.02 +0.03 +0.25
Champion Iron 1.89 1.92 -0.03 -1.57
Chorus Ltd 6.48 6.50 -0.02 -0.31
Cleanaway Waste Mgmt 3.00 3.00 unch unch
Cochlear 141.16 143.64 -2.48 -1.73
Codan 59.97 59.50 +0.47 +0.79
Coles Group 21.28 21.66 -0.38 -1.75
Commonwealth Bk Australia 165.05 166.72 -1.67 -1.00
Computershare 42.72 43.24 -0.52 -1.20
CSL 201.16 200.73 +0.43 +0.21
Dalrymple Bay Infr 5.52 5.54 -0.02 -0.36
Data#3 14.79 14.76 +0.03 +0.20
Deep Yellow 0.74 0.72 +0.02 +2.80
Deterra Royalties 3.80 3.96 -0.16 -4.04
Develop Global 3.67 3.91 -0.24 -6.14
Dominos Pizza Enterprises 21.57 21.67 -0.10 -0.46
Downer EDI 7.21 7.14 +0.07 +0.98
DroneShield 1.33 1.37 -0.05 -3.28
Dyno Nobel 3.99 3.99 unch unch
Eagers Automotive 19.07 18.94 +0.13 +0.69
Elders 6.28 6.26 +0.02 +0.32
Electro Optic Systems 8.11 8.52 -0.41 -4.81
Elevra Lithium 3.15 3.19 -0.04 -1.25
Elsight 1.64 1.81 -0.17 -9.39
Emerald Resources 6.10 6.08 +0.02 +0.33
Endeavour Group 3.37 3.39 -0.02 -0.59
Evolution Mining 11.56 11.76 -0.20 -1.70
FireFly Metals 1.34 1.36 -0.02 -1.48
Fisher & Paykel Health 36.79 38.13 -1.34 -3.51
Fletcher Building 2.77 2.77 unch unch
Flight Centre Travel Grp 11.70 11.35 +0.35 +3.08
Fortescue 14.27 14.27 unch unch
Generation Development 3.13 3.10 +0.03 +0.97
Genesis Minerals 6.35 6.45 -0.10 -1.55
Greatland Resources 9.42 9.85 -0.43 -4.37
Harvey Norman Holdings 4.13 4.13 unch unch
Helia Group 4.99 5.42 -0.43 -7.93
HUB24 72.97 72.50 +0.47 +0.65
IGO 4.96 4.98 -0.02 -0.40
Iluka Resources 5.80 5.80 unch unch
Imdex 3.26 3.27 -0.01 -0.31
Infratil 9.96 10.03 -0.07 -0.70
Insurance Australia Grp 8.75 8.80 -0.05 -0.57
IperionX 2.16 2.15 +0.01 +0.47
IRESS Ltd. 5.54 5.57 -0.03 -0.54
James Hardie Industries 38.79 38.46 +0.33 +0.86
JB Hi-Fi 72.90 72.88 +0.02 +0.03
Judo Capital Holdings 0.92 0.93 -0.01 -1.08
Karoon Energy 1.71 1.75 -0.04 -2.01
Kingsgate Consolidated 3.82 3.85 -0.03 -0.78
LendLease Group 2.36 2.29 +0.07 +3.06
Life360 CDI 20.99 21.04 -0.05 -0.24
Light & Wonder 127.57 126.23 +1.34 +1.06
Liontown 0.61 0.62 -0.02 -2.42
Lottery 5.44 5.42 +0.02 +0.37
Lovisa Holdings 26.41 26.20 +0.21 +0.80
Lynas Rare Earths 12.12 12.10 +0.02 +0.17
Macquarie Group 251.33 252.44 -1.11 -0.44
Magellan Financial Group 7.98 7.79 +0.19 +2.44
Medibank Private 5.07 5.09 -0.02 -0.39
Megaport 17.71 17.61 +0.10 +0.57
Mesoblast 2.16 2.26 -0.10 -4.42
Metcash 3.21 3.21 unch unch
Mineral Resources 44.61 44.09 +0.52 +1.18
Minerals 260 0.72 0.74 -0.03 -3.38
Monadelphous Group 29.67 29.41 +0.26 +0.88
National Australia Bank 40.91 41.51 -0.60 -1.45
Netwealth Group 18.23 18.05 +0.18 +1.00
Neuren Pharmaceuticals 20.75 20.36 +0.39 +1.92
New Hope 5.93 5.94 -0.01 -0.17
Newmont CDI 152.50 156.12 -3.62 -2.32
News Corp CDI Cl B 45.40 45.99 -0.59 -1.28
NexGen Energy CDI 11.85 12.23 -0.38 -3.11
NEXTDC 5.95 5.87 +0.08 +1.36
NIB Holdings 6.58 6.61 -0.03 -0.45
Nick Scali 12.43 12.64 -0.21 -1.66
Nickel Industries 0.60 0.62 -0.03 -4.03
Nine Entertainment 0.70 0.67 +0.02 +3.73
Northern Star Resources 24.07 25.27 -1.20 -4.75
NRW Holdings 6.47 6.30 +0.17 +2.70
Ora Banda Mining 1.25 1.25 0.00 -0.40
Orica 22.80 22.68 +0.12 +0.53
Origin Energy 12.21 12.23 -0.02 -0.16
Orora 1.54 1.53 +0.00 +0.33
Paladin Energy 7.58 7.47 +0.11 +1.47
PDI Gold 4.13 4.16 -0.03 -0.72
Perenti 2.05 1.97 +0.08 +4.06
Perpetual 17.40 17.28 +0.12 +0.69
Perseus Mining 5.82 5.82 unch unch
PEXA Group 7.17 7.03 +0.14 +1.99
Pinnacle Invt Mgmt 15.70 15.47 +0.23 +1.49
PLS Group 2.61 2.64 -0.03 -1.14
Premier Investments 13.54 13.40 +0.14 +1.04
Pro Medicus 193.27 196.20 -2.93 -1.49
Qantas Airways 8.80 8.79 +0.01 +0.11
QBE Insurance Group 25.82 26.18 -0.36 -1.38
Ramelius Resources 3.35 3.42 -0.07 -2.05
Ramsay Health Care 55.75 55.60 +0.15 +0.27
REA Group 160.13 159.48 +0.65 +0.41
Reece 18.11 17.09 +1.02 +5.97
Regis Resources 6.15 6.25 -0.10 -1.60
Reliance Worldwide 4.44 4.39 +0.05 +1.14
ResMed CDI 33.46 35.51 -2.05 -5.77
Resolute Mining 1.10 1.13 -0.03 -2.65
At the request of the copyright holder, you need to log in to view this content LOGIN / SIGN UP Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.
Comments