New Highs 107 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.01 262 Academy Sports & Outdoors ASO 62.51 489,534 Alerus Financial ALRS 34.72 66,954 Alpha US Quant Value QVAL 65.02 75,919 Altrius Global Div ETF DIVD 45.97 944 American Outdoor Brands AOUT 19.50 104,087 Amneal Pharmaceuticals AMRX 21.68 1,184,342 Amplify Cash Flow Div COWS 41.72 9,983 Arch Capital Group ACGL 108.85 437,177 Arhaus ARHS 13.00 557,786 Avidbank Holdings AVBH 35.21 56,773 BHAV Acquisition II BHAIU 10.01 16,105 Bankwell Financial Group BWFG 73.29 23,741 Bassett Furniture Inds BSET 23.34 13,824 Bushido Cap US SMID RNIN 39.32 6,405 Business First Bancshares BFST 32.81 45,032 CB Financial Services CBFV 40.99 18,716 CNB Financial PA CCNE 36.63 32,027 Capital Bancorp CBNK 42.92 37,575 Cathay General Bancorp CATY 66.26 78,345 Central Bancompany CBC 36.81 384,518 Chemung Financial CHMG 89.27 40,126 Coca-Cola Europacific CCEP 115.47 524,747 Coffee Holding JVA 5.20 32,958 Columbia Sportswear COLM 70.79 265,904 Crocs CROX 156.40 526,821 Crown Reserve I CRAC 10.30 25,517 DMC Global BOOM 9.79 638,726 Diamondrock Hospitality DRH 14.67 936,267 Direxion BRKB Bull 2X BRKU 26.88 66,021 Divrs Hlthcr Nts 2042 DHCNI 17.43 3,934 Eagle Bancorp EGBN 34.31 77,064 Exponent EXPO 84.75 161,484 FG Imperii Acquisition FGII 10.10 2,165,754 F/m Long-Term Trea Inflat RTHY 52.93 1,772 F/m UltSh TIPS RBIL 50.77 13,545 Fidelity D&D Bancorp FDBC 67.60 4,407 First Bank (NJ) FRBA 20.07 14,742 First Business Finl Svcs FBIZ 77.63 29,302 First Tr Cap Strength FTCS 103.68 141,994 FT LC Val AlphaDEX FTA 105.00 46,632 FT MC Value Alpha FNK 65.23 6,277 First United FUNC 47.00 3,179 Flywire FLYW 20.24 871,594 Franklin Financial Svcs FRAF 73.69 21,312 Freedom Holding FRHC 190.00 36,691 GIBO Holdings GIBO 88.33 4,661 Gl X Aging Population AGNG 39.96 2,364 Great Southern Bancorp GSBC 83.15 18,712 Grid Dynamics Holdings GDYN 13.82 1,755,623 Hanmi Financial HAFC 33.60 41,930 Harvard Bioscience HBIO 9.10 9,835 Horizon Bancorp HBNC 21.29 179,323 Host Hotels & Resorts HST 26.04 2,614,641 ICF International ICFI 99.21 88,769 Invsc BS 2027 Trea Bd BSGR 25.17 9,064 Invsc QQQ Low Volatility QQLV 26.63 1,496 Invesco Water Resources PHO 76.47 27,376 iSh Mstar MC Value IMCV 99.86 12,279 JPM Fund Data Sci LV LVDS 61.42 241 Lake Superior Acqn Cl A LKSP 10.31 125,281 Lazard Eq Megatrends ETF THMZ 36.60 838 Legacy Housing LEGH 32.89 96,395 Lindblad Expeditions LIND 38.85 213,514 Magyar Bancorp MGYR 22.82 19,704 Manhattan Associates MANH 257.94 198,604 Marriott International MAR 433.30 993,312 McGrath RentCorp MGRC 129.57 331,194 Morningstar MORN 236.15 66,201 NRC Health NRC 24.69 19,320 Nasdaq NDAQ 108.42 712,797 Northeast Community Bncp NECB 29.55 31,605 NorthWestern Energy Group NWE 80.62 140,058 OFS Cap 4.95% Nts 2028 OFSSH 24.94 300 OneSpaWorld Holdings OSW 30.93 777,185 Oportun Financial OPRT 10.28 205,029 Orange County Bancorp OBT 41.66 19,156 Peoples Fincl Svcs PFIS 74.65 48,292 Perion Network PERI 11.43 5,964,330 Pine Tree Acquisition PAXGU 10.09 1,292 Ponce Financial Group PDLB 22.93 48,821 Porch Group PRCH 21.49 1,281,362 Ptf Bldg Block Wld Cnsm PBCS 27.25 570 Priority Technology PRTH 7.89 99,379 QNB QNBC 48.75 18,631 Quantumsphere Acquisition QUMS 10.42 2,266 REX Peptide ETF PEPT 27.79 3,620 Red River Bancshares RRBI 109.14 82,591 Regeneron Pharmaceuticals REGN 973.00 780,240 Repay Holdings RPAY 4.76 216,296 Replimune Group REPL 18.51 3,286,673 Research Affiliates NIXT 35.63 722 Roper Technologies ROP 482.11 296,178 SC II Acquisition Cl A SCII 10.20 40,021 Scharf ETF KAT 59.78 3,922 SPACSphere Acquisition SSACU 10.70 1,124 Stagwell STGW 11.04 787,855 Stellar V Capital Cl A SVCC 11.47 3,864 TG Therapeutics TGTX 63.60 1,024,241 Vanguard Russ 1000 Value VONV 114.52 442,522 Vera Bradley VRA 6.92 247,446 Vertex Pharmaceuticals VRTX 568.67 919,009 VicSh Div Accelerator VSDA 61.53 1,392 Virginia National Bkshs VABK 53.35 10,524 Wen Acquisition Cl A WENN 10.46 1,360 West Bancorp WTBA 31.10 17,271 Weyco Group WEYS 54.48 10,810 New Lows 215 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AC Immune ACIU 2.02 320,855 AMASS Brands AMSS 0.2851 47,008 AMERISAFE AMSF 20.13 148,037 ARS Pharmaceuticals SPRY 3.14 427,977 Acumen Pharmaceuticals ABOS 0.1980 21,251,515 Adamas Trust ADAM 5.96 1,800,629 ADARx Pharmaceuticals ADRX 16.22 169,051 Advanced Biomed ADVB 2.04 5,527 Advisor Dorsey Wright Sht DWSH 5.32 3,236 Aemetis AMTX 1.17 353,582 Agroz AGRZ 2.10 6,993 Air Water Ventures WATR 1.21 16,945 Aktis Oncology AKTS 13.96 262,716 Aldeyra Therapeutics ALDX 0.5271 394,453 Alnylam Pharmaceuticals ALNY 156.00 1,927,526 Apnimed APMD 15.38 221,787 Applied Digital APLD 17.02 9,633,327 Ascentage Pharma ADR AAPG 13.60 1,455 Assembly Biosciences ASMB 19.25 75,870 Axsome Therapeutics AXSM 123.00 1,481,622 BRBI BR Partners ADR BRBI 6.87 9,358 Baird Medical Invt Hldgs BDMD 0.0725 140,089,259 Baird Medical Invt Wt BDMDW 0.0176 21,400 Bank OZK Pfd. A OZKAP 14.42 17,225 Bit Digital BTBT 0.7650 17,519,198 Bitdeer Techs BTDR 6.38 3,243,190 Black Titan BTTC 0.3200 31,792 BlossomHill Therapeutics BLSM 12.28 59,139 Boost Run Cl A BRUN 6.63 1,328,752 Bragg Gaming Group BRAG 0.8892 3,913 BranchOut Food BOF 1.65 16,732 BrenX BRNX 0.4102 48,676 BridgeBio Oncology Thera BBOT 2.34 217,479 Bright Minds Biosciences DRUG 18.90 779,745 CDT Equity CDT 0.0540 97,766,927 Callan JMB CJMB 0.2600 56,308,209 Capstone Holding CAPS 1.92 28,788 Caribou Biosciences CRBU 0.4100 1,532,826 Castor Maritime CTRM 1.36 63,644 Cerebras Systems CBRS 98.50 6,461,771 CervoMed CRVO 1.56 175,596 Change Agents CHGA 0.9001 127,764 Cheetah Net Supply Chain CTNT 2.05 59,114 China SXT Pharm SXTC 2.78 47,615 Churchill Cap XI CCXI 8.00 1,343,303 Cimpress CMPR 56.51 96,090 Cingulate Wt CINGW 0.0026 101,907 Cipher Digital CIFR 6.67 25,031,391 City Therapeutics CTY 19.19 176,837 CL Workshop Group ADR NWGL 0.0619 3,327,513
CleanSpark CLSK 7.25 4,860,998 Clinuvel Pharm ADR CUVL 4.81 981 Cogent Communications CCOI 6.16 747,898 Coherus Oncology CHRS 0.7700 1,207,437 CoinShares Bitcoin Mining WGMI 27.24 214,488 Concorde Intl CIGL 0.1895 11,089 Context Therapeutics CNTX 0.1886 366,572 CorMedix CRMD 5.34 1,591,796 Coya Therapeutics COYA 3.33 115,328 Creative Medical Tech CELZ 0.6006 159,422 Cyabra CYAB 0.1020 12,641,088 CytomX Therapeutics CTMX 2.14 2,701,684 Davion Healthcare DAVI 1.46 273,955 Deswell Industries DSWL 2.80 10,954 Digital Brands Group DBGI 0.5600 181,823 DocGo DCGO 0.2224 520,985 Dragonfly Energy DFLI 1.80 20,780 Drilling Tools Intl DTI 1.55 78,643 Eagle Nuclear Energy NUCL 4.36 53,513 eHealth EHTH 0.4807 208,701 Electra Therapeutics ETRA 7.21 129,055 Enanta Pharmaceuticals ENTA 10.14 65,138 Enlivex ENLV 1.46 77,086 Ent Finl Svs Pfd. A EFSCP 15.39 2,508 Faraday Future FFAI 0.4010 491,642 Fermi FRMI 2.31 8,283,986 Filana Therapeutics FLNA 0.5806 193,228 FingerMotion FNGR 0.0915 5,625,535 Fluence Energy FLNC 5.27 6,996,238 Foresight Autonomous ADR FRSX 0.6700 7,028 Fort Technology FRTT 0.4736 101,409 Fusion Fuel Green HTOO 1.56 4,174 Georgia Banking GBC 33.66 7,737 GeoVax Labs GOVX 0.1610 159,121 Gladstone Comm Pfd. E GOODN 19.60 4,207 Gladstone Land LAND 7.09 813,542 Gladstone Land Pfd. B LANDO 18.35 18,906 Global X Asia Semicon ETF ACHP 20.13 27,661 GrShr 2x Sh TSLA Daily TSDD 5.73 5,604,320 GrShr YieldBOOST COIN ETF COYY 12.43 6,155 GrShr YieldBOOST MU ETF MUYY 16.91 5,165 GrShr Yield TopYield YBTY 8.91 9,338 Greenlane Holdings GNLN 1.50 16,006 Grupo Fin Galicia ADR GGAL 31.63 365,649 HUHUTECH Intl HUHU 0.3305 625,338 Hang Feng Tech Innovation FOFO 1.58 42,017 Haoxin Holdings HXHX 0.1466 45,248,093 Healthcare Triangle HCTI 4.55 160,071 Helport AI HPAI 0.2313 3,095 House of Doge HODO 0.0380 2,888,949 Hub Cyber Security HUBC 0.0741 7,478,217 IM Cannabis IMCC 0.7500 21,759 IREN IREN 22.88 18,549,472 Iambic Therapeutics IAM 12.02 172,290 Icahn Enterprises IEP 4.97 1,084,328 Immutep ADR IMMP 3.00 3,747 Intelligent Living ILAG 1.90 8,793 Ionis Pharmaceuticals IONS 41.68 587,978 iQSTEL IQST 0.8000 147,392 iSh Preferred & Incm Secs PFF 28.42 1,863,781 iTonic Holdings ITOC 2.07 18,025 Iveda Solutions IVDA 0.2106 92,598 JIADE JDZG 0.4188 2,667,245 Jaguar Health JAGX 0.8100 1,732,471 KIDZ AI KIDZ 1.39 17,934 KLX Energy Services KLXE 1.01 241,744 Karyopharm Therapeutics KPTI 0.0946 30,381,457 Koss KOSS 3.29 26,114 LENZ Therapeutics LENZ 2.80 1,581,267 Lakewood-Amedex Biotherap LABT 0.1687 889,033 Largo LGO 0.3144 769,747 Leverage 2X Lg CIFR Dly CIFG 0.5461 2,772,994 Leverage 2X Lg HUT Dly HUTG 4.65 86,473 Leverage 2X Lg IREN Dly IREG 2.13 2,352,183 Lichen International LICN 0.5170 68,919 Lightbridge LTBR 4.74 515,113 Linkers Industries LNKS 0.5752 24,179 Lipocine LPCN 1.36 117,068 M Evo Global Acqn II Wt MEVOW 0.2200 19,183 MKDWELL Tech MKDW 0.1436 902,716 Maison Solutions MSS 0.9930 16,494 MapLight Therapeutics MPLT 7.01 87,838 Medicus Pharma MDCX 1.78 22,123 Meiwu Technology WNW 1.90 7,551 Meridian3 Indls Acqn Wt MIACW 0.2476 21,524 Mineralys Therapeutics MLYS 15.68 1,550,873 Mingteng International MTEN 0.5984 263,991 Molecular Partners ADR MOLN 3.40 375 NAPCO Security Techs NSSC 31.00 995,766 National CineMedia NCMI 1.43 472,908 NeuroSense Therapeutics NRSN 1.10 356,803 NewGenIvf Group NIVF 0.9049 63,311 NextNRG NXXT 2.44 16,064 Niki BioSolutions NIKI 1.67 22,107 Nkarta NKTX 1.48 805,177 NovaBridge Biosci ADR NBP 1.08 836,112 OPAL Fuels OPAL 1.43 57,361 OpenWorld OPNW 0.8040 71,366 Organogenesis Hldgs Cl A ORGO 0.7301 323,598 Osprey Acqn Corp. III Wt. OSPRW 0.2502 34,312 PMGC Holdings ELAB 1.84 12,173,750 Parabolic Technologies PARA 1.56 153,671 Plutus Financial Group PLUT 1.37 19,507 Polaryx Therapeutics PLYX 1.73 20,681 Professional Diversity IPDN 1.72 15,318 ProKidney PROK 0.8702 3,687,035 ProMIS Neurosciences PMN 2.84 3,030,074 ProSh S&P 500 Autocall ACSP 20.53 1,362 Quantinuum QNT 32.08 668,898 Rain Enhancement Tech RAIN 0.5101 21,518 Rainier Acqn Corp. Wt. RNAQW 0.3153 201 RedCloud Holdings RCT 0.0337 17,806,102 ReTo Eco-Solutions RETO 4.17 148,339 Rich Sparkle Holdings ANPA 1.26 4,002 Richtech Robotics RR 0.9054 2,368,678 Roundhill Neocloud ETF NCLD 14.46 862,371 Rubico RUBI 1.85 57,791 SHF Holdings SHFS 0.0453 38,031,632 Saga Communications Cl A SGA 8.07 7,124 John B Sanfilippo & Son JBSS 50.73 127,532 SaverOne 2014 ADR SVRE 0.6500 34,444 Scage Future ADR SCAG 1.95 3,203 Scinai Immuno ADR SCNI 0.4510 43,543 SciSparc SPRC 0.6000 102,250 Skyline Builders Group KAZR 0.9202 844,617 SmartKem SMTK 0.2306 566,120 Socket Mobile SCKT 0.3000 191,352 Solowin Holdings AXG 1.65 210,501 Spero Therapeutics SPRO 1.03 191,673 Spring Valley Acqn IV SVIVU 10.00 929 SuperX AI Technology SUPX 4.11 387,964 Tao Synergies TAOX 2.76 37,504 Tempest Therapeutics TPST 0.4773 66,102 The Bancorp TBBK 45.08 285,496 3 E Network Technology MASK 1.55 47,721 Tiziana Life Sciences TLSA 0.6210 2,053,138 Token Cat ADR TC 0.9697 22,258 Top Wealth Group Holding TWG 2.83 6,405 Tradr 2X Sh TSLA Daily TSLQ 13.72 6,192,235 Turbogen TRBG 3.07 19,466 21Shrs 2x Long Dogecoin TXXD 27.77 3,757 22nd Century Group XXII 0.0548 202,010,788 Uni-Fuels Holdings UFG 0.2061 125,478 Unicycive Therapeutics UNCY 3.33 1,309,937 Upstart Holdings UPST 21.66 5,388,558 VCI Global VCIG 2.70 231,273 Valion Bio VBIO 0.5153 41,712 Vanda Pharmaceuticals VNDA 3.70 646,641 VenHub Global VHUB 0.2110 160,589 Verra Mobility VRRM 2.52 2,659,601 Versus Systems VS 0.7077 24,629 Virax Biolabs VRAX 1.13 6,783 VisionSys AI ADR VSA 1.60 2,215 Vivakor VIVK 0.6200 681,559 WF Holding WFF 1.14 1,750,778 WF International WXM 2.01 8,226 Wheeler Real Est Invt Tr WHLR 0.8974 953,861 WISeQey WQEY 7.75 13,621 Worth Charting Options WRTH 24.78 20,296 XMAX XMAX 3.03 2,756,620 Xunlei ADR XNET 3.41 105,913
Yimutian ADR YMT 0.2950 66,479 YYForce Cl A YFOR 0.1121 1,910,837 ZenaTech ZENA 0.7502 1,519,917 Zhongchao ZCMD 0.9499 29,648 Source: Dow Jones Market Data
Comments