New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.02 4,975 Academy Sports & Outdoors ASO 62.57 354,522 Addus HomeCare ADUS 127.08 213,987 Alerus Financial ALRS 34.73 38,759 Allspring Short-Term Hi AHIC 25.19 2,966 Apogee Acquisition Cl A AACP 10.11 505 Bambusa Therapeutics BBTX 17.42 147,296 Cal Redwood Acqn Cl A CRAQ 10.45 30,026 Capital Bancorp CBNK 43.24 35,971 Central Bancompany CBC 37.41 617,683 CeriBell CBLL 28.89 294,798 Citizens & Northern CZNC 28.54 17,237 Columbia Sportswear COLM 71.40 463,634 Corvel CRVL 85.79 114,139 Crocs CROX 156.75 400,616 Direxion BRKB Bull 2X BRKU 27.52 24,944 Divrs Hlthcr Nts 2042 DHCNI 17.22 27,821 Ethos Technologies LIFE 49.98 2,059,029 EverQuote EVER 29.16 1,021,026 Exelixis EXEL 73.44 1,546,639 Exponent EXPO 87.97 213,892 Fidelity D&D Bancorp FDBC 71.96 6,734 First Business Finl Svcs FBIZ 78.32 33,650 Freedom Holding FRHC 190.60 63,905 Futurewave Acquisition FWAC 9.98 2,046 General Purpose Acqn GPAC 10.19 40,861 Healthcare Services HCSG 26.28 282,552 Hennessy Advisors HNNA 10.89 10,385 Hoyne Bancorp HYNE 19.29 11,862 ICF International ICFI 99.39 35,300 Information Services III 6.45 499,632 Invesco Water Resources PHO 76.78 136,648 K&F Growth Acquisition II KFII 12.41 22,423 Kymera Therapeutics KYMR 133.88 706,648 Lake Superior Acqn Cl A LKSP 10.31 6,445 M3-Brigade Acquisition VI MBVI 10.28 45,014 Magyar Bancorp MGYR 23.99 21,382 McGrath RentCorp MGRC 133.25 702,925 Morningstar MORN 241.66 152,817 Newbridge Acquisition NBRG 10.15 2,890 NT New York Interm Tax TXNY 51.26 174 OPKO Health OPK 1.81 1,767,580 Perion Network PERI 11.44 1,072,222 Pine Tree Acquisition PAXGU 10.20 103,231 Priority Technology PRTH 7.92 194,921 Proem Acquisition I Wt PAACW 0.5400 1,402 Regeneron Pharmaceuticals REGN 974.36 564,734 Replimune Group REPL 21.26 2,922,918 Ribbon Acquisition RIBBU 33.90 13,678 Roku Cl A ROKU 161.14 1,565,633 Running Oak Efficient Grw RUNN 36.01 27,193 SI-BONE SIBN 23.93 2,012,954 Safety Insurance Group SAFT 104.40 49,369 Science Applications SAIC 155.11 130,809 Selective Insurance SIGI 101.88 252,717 SPACCircle Acquisition SCQCU 10.25 70,195 SpyGlass Pharma SGP 35.12 87,996 Texas Ventures Acqn IV A TVIV 9.99 20,163 Trailblazer Acqn Cl A BLZR 10.27 9,205 Universal Logistics ULH 31.95 103,236 Value Line VALU 48.39 4,835 Vera Bradley VRA 7.09 411,603 VeriSign VRSN 317.37 1,498,493 West Coast Community Bncp WCCB 63.99 44,908 WhiteHorse Finance WHF 8.37 105,437 Winchester Bancorp WSBK 13.63 9,960 Xometry XMTR 117.50 1,216,424 New Lows 259 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 5.03 2,434,288 AI Financial AIFC 0.2328 291,730 AMASS Brands AMSS 0.2802 27,130 AMC Robotics AMCI 1.82 121,392 ARKO Petroleum APC 14.46 35,615 ASP Isotopes ASPI 1.83 2,218,357 Abits Group ABTS 0.3200 967,861 Aclarion ACON 1.71 18,600 Acurx Pharmaceuticals ACXP 1.01 164,105 Adamas Trust ADAM 5.68 1,300,090 Adamas Tr Pfd. E ADAMM 23.60 8,232 Adamas Tr Pfd. F ADAML 21.75 4,523 Adamas Trust Nts 2030 ADAMH 24.44 30,343 ADARx Pharmaceuticals ADRX 15.00 234,761 Advanced Biomed ADVB 2.01 8,106 Aemetis AMTX 1.11 487,135 AgapeATP ATPC 1.15 31,120 Agroz AGRZ 1.73 36,516 Air Water Ventures WATR 1.19 15,087 AirJoule Technologies Wt AIRJW 0.4000 53,893 American Battery Tech ABAT 1.24 1,523,367 American Resources AREC 1.00 2,324,913 Amplitech Rt B AMPGZ 0.0170 46,038 Arrive AI ARAI 0.1000 556,769 Atlantic American AAME 1.01 55,594 Atlas Lithium ATLX 1.55 204,328 authID AUID 0.2202 172,249 Autonomix Medical AMIX 1.63 24,894 Bank OZK Pfd. A OZKAP 14.30 86,678 Beam Global BEEM 0.7344 247,658 BioLine RX ADR BLRX 1.90 12,397 Black Titan BTTC 0.3023 119,140 BlossomHill Therapeutics BLSM 12.20 59,942 Boxlight BOXL 2.12 30,817 Bradbury Capital BBCI 1.50 49,348 BranchOut Food BOF 1.59 61,377 BridgeBio Oncology Thera BBOT 2.29 314,046 Bridger Aerospace BAER 0.3300 739,178 CHS 6.75% Redeem Pfd 3 B CHSCM 22.07 18,228 CareCloud CCLD 1.67 174,842 Cemtrex CETX 1.14 211,046 Cenntro CENN 0.2224 32,247,963 Cerenome CNSY 1.16 28,028,640 CervoMed CRVO 1.55 249,796 Cheetah Net Supply Chain CTNT 1.99 43,258 Chicago Atl Real Est Fin REFI 8.59 90,990 Children's Place PLCE 0.2711 2,473,833 China AI ETF AICH 18.35 2,244 China AI Tigers LLM ETF TGRZ 9.49 19,542 CL Workshop Group ADR NWGL 0.0537 3,149,492 Cogent Communications CCOI 5.92 910,364 Corbus Pharmaceuticals CRBP 3.73 3,503,632 Core Scientific Wt CORZW 5.55 441,411 CorMedix CRMD 5.30 1,401,400 Coya Therapeutics COYA 3.03 406,980 Cresud ADR CRESY 9.68 190,715 DarioHealth DRIO 2.88 41,664 Data Storage DTST 2.39 5,288,095 Davion Healthcare DAVI 1.40 237,061 DeFi Technologies DEFT 0.3450 1,580,737 Defiance China Memory ETF CRAM 16.30 15,462 Defiance Tgt 2x Lg OKLO OKLL 3.41 3,406,540 Digital Brands Group DBGI 0.4904 231,791 Digital Currency X Tech DCX 1.09 16,189 Dogwood Therapeutics DWTX 1.04 200,546 Duke Robotics DUKR 3.26 13,375 EZGO Technologies EZGO 0.4952 512,042 Eagle Nuclear Energy NUCL 4.26 130,427 Eagle Nuclear Energy Wt NUCLW 0.3400 44,666 Ebang International EBON 1.35 32,094 Electra Therapeutics ETRA 7.03 328,995 Enanta Pharmaceuticals ENTA 10.06 132,178 Erayak Power Solution RAYA 0.9601 2,302 Eva Live GOAI 0.8308 34,094 Faraday Future FFAI 0.3786 1,210,819 Fermi FRMI 2.02 19,670,000 First Tr EM Small Cap FEMS 38.65 9,252 Foremost Clean Energy Wt FMSTW 0.1506 379 Foresight Autonomous ADR FRSX 0.6110 15,946 Forge Nano Holdings NANO 3.12 286,844 Fort Technology FRTT 0.4313 80,165 Founder Group FGL 1.21 33,490 Full House Resorts FLL 0.7330 101,511 Fusion Fuel Green HTOO 1.51 5,596 GDS Holdings ADR GDS 21.40 1,608,028 GEN Restaurant Group GENK 1.30 192,649 GMEX Robotics GMEX 0.5002 461,802 Gemini Space Station GEMI 2.59 1,672,933 Geospace Technologies GEOS 4.00 58,362 GeoVax Labs GOVX 0.1600 755,617
Comments