New Highs 48 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.02 4,969 Academy Sports & Outdoors ASO 62.57 120,727 Addus HomeCare ADUS 127.08 38,863 Alerus Financial ALRS 34.73 11,673 Apogee Acquisition Cl A AACP 10.11 503 Bambusa Therapeutics BBTX 17.42 77,538 Cal Redwood Acqn Cl A CRAQ 10.45 5,016 Capital Bancorp CBNK 43.24 19,170 Central Bancompany CBC 37.41 93,231 CeriBell CBLL 28.58 67,637 Citizens & Northern CZNC 28.54 3,870 Columbia Sportswear COLM 71.40 188,843 Corvel CRVL 85.79 54,820 Crocs CROX 156.75 154,669 Direxion BRKB Bull 2X BRKU 27.35 11,887 Divrs Hlthcr Nts 2042 DHCNI 17.22 16,819 Ethos Technologies LIFE 49.98 1,378,928 Exelixis EXEL 72.87 626,347 Exponent EXPO 87.07 88,413 Fidelity D&D Bancorp FDBC 71.96 2,419 First Business Finl Svcs FBIZ 78.32 20,498 Freedom Holding FRHC 190.60 31,492 General Purpose Acqn GPAC 10.19 36,700 Healthcare Services HCSG 26.20 99,060 Hennessy Advisors HNNA 10.89 6,443 Invesco Water Resources PHO 76.78 69,415 K&F Growth Acquisition II KFII 12.41 21,331 Kymera Therapeutics KYMR 133.88 286,455 Lake Superior Acqn Cl A LKSP 10.31 5,686 M3-Brigade Acquisition VI MBVI 10.28 10,998 Magyar Bancorp MGYR 23.75 10,808 McGrath RentCorp MGRC 133.25 207,111 OPKO Health OPK 1.81 698,546 Pine Tree Acquisition PAXGU 10.20 103,229 Priority Technology PRTH 7.92 59,049 Regeneron Pharmaceuticals REGN 974.36 304,439 Replimune Group REPL 21.26 1,869,132 Roku Cl A ROKU 160.38 712,751 Running Oak Efficient Grw RUNN 36.01 5,501 Safety Insurance Group SAFT 104.40 28,781 Selective Insurance SIGI 101.67 77,115 SPACCircle Acquisition SCQCU 10.25 68,083 SpyGlass Pharma SGP 34.99 32,696 Texas Ventures Acqn IV A TVIV 9.99 263 Trailblazer Acqn Cl A BLZR 10.27 8,245 Universal Logistics ULH 30.34 46,742 VeriSign VRSN 315.09 615,336 West Coast Community Bncp WCCB 63.99 31,285 New Lows 194 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 5.03 1,543,051 AI Financial AIFC 0.2328 97,220 ASP Isotopes ASPI 1.87 1,169,913 Abits Group ABTS 0.3200 807,582 Aclarion ACON 1.71 17,416 Adamas Trust ADAM 5.71 507,369 Adamas Tr Pfd. E ADAMM 23.60 2,783 Adamas Tr Pfd. F ADAML 21.75 2,421 Adamas Trust Nts 2030 ADAMH 24.44 14,146 ADARx Pharmaceuticals ADRX 15.00 89,241 Advanced Biomed ADVB 2.01 2,556 Aemetis AMTX 1.13 195,410 AgapeATP ATPC 1.18 6,871 Agroz AGRZ 1.73 30,253 Air Water Ventures WATR 1.19 14,735 AirJoule Technologies Wt AIRJW 0.4000 6,919 American Battery Tech ABAT 1.26 716,943 American Resources AREC 1.00 1,367,270 Amplitech Rt B AMPGZ 0.0199 41,814 Arrive AI ARAI 0.1000 335,743 authID AUID 0.2202 74,606 Autonomix Medical AMIX 1.63 14,322 Bank OZK Pfd. A OZKAP 14.30 65,488 Beam Global BEEM 0.7659 117,081 Black Titan BTTC 0.3023 45,320 Boxlight BOXL 2.12 10,933 Bradbury Capital BBCI 1.50 46,788 BranchOut Food BOF 1.59 54,905 BridgeBio Oncology Thera BBOT 2.29 145,362 Bridger Aerospace BAER 0.3676 311,944 CareCloud CCLD 1.67 94,339 Cemtrex CETX 1.14 134,280 Cenntro CENN 0.3011 8,416,015 CervoMed CRVO 1.55 200,465 Cheetah Net Supply Chain CTNT 1.99 31,791 Chicago Atl Real Est Fin REFI 8.60 35,576 China AI ETF AICH 18.36 2,080 CL Workshop Group ADR NWGL 0.0608 1,750,175 Cogent Communications CCOI 5.92 400,902 Corbus Pharmaceuticals CRBP 3.73 2,500,566 Core Scientific Wt CORZW 5.55 410,799 CorMedix CRMD 5.30 681,211 Coya Therapeutics COYA 3.03 297,820 Cresud ADR CRESY 9.68 83,677 DarioHealth DRIO 2.88 14,698 Data Storage DTST 2.66 4,620,164 Davion Healthcare DAVI 1.40 191,657 DeFi Technologies DEFT 0.3501 684,631 Defiance China Memory ETF CRAM 16.30 15,230 Digital Brands Group DBGI 0.4904 161,855 Dogwood Therapeutics DWTX 1.05 170,523 EZGO Technologies EZGO 0.4952 465,079 Eagle Nuclear Energy NUCL 4.31 47,948 Eagle Nuclear Energy Wt NUCLW 0.3400 40,838 Electra Therapeutics ETRA 7.03 52,920 Enanta Pharmaceuticals ENTA 10.06 59,794 Erayak Power Solution RAYA 0.9650 1,373 Eva Live GOAI 0.8308 12,629 Faraday Future FFAI 0.3803 503,331 Fermi FRMI 2.02 9,306,159 First Tr EM Small Cap FEMS 38.70 1,739 Foremost Clean Energy Wt FMSTW 0.1506 100 Foresight Autonomous ADR FRSX 0.6110 14,810 Forge Nano Holdings NANO 3.12 173,486 Fort Technology FRTT 0.4313 15,598 Full House Resorts FLL 0.7330 58,837 Fusion Fuel Green HTOO 1.51 1,711 GDS Holdings ADR GDS 21.40 442,219 GEN Restaurant Group GENK 1.37 112,752 GMEX Robotics GMEX 0.5002 396,109 Gemini Space Station GEMI 2.62 412,275 Geospace Technologies GEOS 4.00 33,396 GeoVax Labs GOVX 0.1600 512,247 Gladstone Comm Pfd. E GOODN 19.51 2,590 Global Indemnity GBLI 22.18 5,976 Gloo Holdings GLOO 2.82 70,985 Golden Sun Technology GSUN 0.1684 240,002 Grandstand GRSD 1.03 34,989 GrShr YieldBOOST CRWV ETF CWY 12.60 4,366 GrShr YieldBoost HIMS ETF HMYY 5.03 7,126 GrShr YieldBOOST HOOD ETF HOYY 3.98 7,550 GrShr YieldBOOST PLTR ETF PLYY 7.72 3,925 GrShr YieldBoost QBTS ETF QBY 4.66 938 Greenlane Holdings GNLN 1.15 18,940 GreenPower Motor GP 0.8402 21,860 Grupo Fin Galicia ADR GGAL 30.76 240,649 Hovnanian Pfd A HOVNP 12.42 8,804 IM Cannabis IMCC 0.7111 19,835 IceCure Medical ICCM 0.7500 89,274 indie Semiconductor INDI 1.48 1,524,881 Integrated Media Tech IMTE 0.3001 96,073 Inter INTR 3.84 3,582,454 Intl Money Express IMXI 8.02 328,430 Invsc Nasd Intl Inno100 QQI 24.22 4,138 Ionis Pharmaceuticals IONS 40.56 520,586 iPower IPW 1.53 28,082 iSh MSCI Brazil Small-Cap EWZS 10.15 2,919,052 iSh Preferred & Incm Secs PFF 28.22 1,151,407 JAB Acquisition I Wt ATLQW 0.0251 125,081 JIADE JDZG 0.2894 1,499,515 Jaguar Health JAGX 0.5701 2,002,119 KLX Energy Services KLXE 0.9600 439,921 Karyopharm Therapeutics KPTI 0.0851 7,799,444 Kingsoft Cloud ADR KC 7.63 155,113 Liberty Defense Holdings DETX 1.26 14,969 Liminatus Pharma LIMN 2.40 34,083 Lion Group Holding ADR LGHL 1.90 12,723 Lotus Technology ADR LOT 0.3600 136,510 Maison Solutions MSS 0.9600 20,028
Comments