New Highs 33 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ American Financial Group AFG 156.24 181,807 Amer Integrity Ins AII 29.87 37,507 BBB Foods TBBB 62.16 1,131,707 Berkshire Hathaway Cl A BRK.A 839100.00 113 Berkshire Hathaway Cl B BRK.B 559.46 1,533,023 CACI International Cl A CACI 694.01 41,989 Corebridge Financial CRBG 36.56 3,277,667 Crown Holdings CCK 123.37 178,126 Encompass Health EHC 139.12 262,020 Equitable Holdings EQH 56.57 2,142,751 Everest Group EG 421.52 162,032 Expeditors Intl of Wash EXPD 203.29 595,693 FTI Consulting FCN 197.30 140,641 First Carolina Finl Svcs FCBM 13.48 90,732 Fortis FTS 60.11 544,655 Fortive FTV 67.63 705,866 Gabelli Hlthcr & Well GRX 10.28 16,851 GalaxyEdge Acqn Cl A GLED 10.11 3,690 Hagerty HGTY 17.29 186,557 Hanover Insurance Grp THG 252.56 104,303 Harley-Davidson HOG 33.73 651,973 Ibotta IBTA 66.39 801,640 Innovative Indl Pfd. D IIPRpB 25.26 102 Jackson Financial JXN 143.27 338,993 Jacobs Solutions J 161.16 457,533 LTC Properties LTC 46.14 137,415 Pebblebrook Hotel Trust PEB 22.14 625,993 Pfizer PFE 31.06 20,442,852 RLI Corp RLI 67.83 232,845 Revvity RVTY 171.74 1,593,092 Teva Pharmactl Industries TEVA 43.34 5,909,942 Waste Connections WCN 188.60 496,618 White Mountains Insurance WTM 2349.36 8,436 New Lows 90 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMTD IDEA Group ADR AMTD 17.50 16,719 Advent Conv & Incm Fund AVK 10.68 58,778 Alamo Group ALG 133.32 85,586 Angel Oak Mortgage REIT AOMR 6.40 152,275 Aptiv APTV 41.52 2,939,686 Arbor Realty Trust ABR 1.71 5,160,966 Arbor Realty Pfd. F ABRpF 10.05 70,488 Arbor Realty Pfd. D ABRpD 8.10 47,224 Arbor Realty Pfd. E ABRpE 7.69 43,986 Armour Residential REIT ARR 12.11 1,794,981 Aspen Ins Pfd. AHLpE 16.63 35,769 Assurant 5.25% Nts 2061 AIZN 16.42 7,891 Atl Union Bkshs Pfd. A AUBpA 22.01 8,885 Atlas Energy Solutions AESI 7.53 1,743,635 BIP Bermuda Nts BIPI 15.32 1,491 BRT Apartments BRT 12.75 8,202 Banco BBVA Argentina ADR BBAR 11.09 139,978 Banco Bradesco Pref ADR BBD 2.44 27,573,799 Banco Bradesco Ord ADR BBDO 2.36 53,763 Banco Macro ADR BMA 57.75 174,829 Bank of America Pfd. GG BACpB 21.35 105,929 Bank of America Pfd. QQ BACpQ 14.95 82,457 Bank of America Pfd. SS BACpS 16.65 101,269 Brookfield Fin Nt 101680 BNH 13.90 5,077 Cameco CCJ 72.94 2,054,651 Central Puerto ADR CEPU 10.12 66,390 Chimera Inv F/F Pfd. B CIMpB 20.96 15,124 Chimera Inv Pfd. C CIMpC 19.43 8,358 Chimera Inv Pfd. D CIMpD 20.85 7,396 Chimera Inv 9.25% Sr. Nts CIMO 24.47 10,019 Community Health Systems CYH 2.06 846,256 SABESP ADR SBS 4.34 9,217,674 CEMIG ADR CIG 1.77 3,673,052 Empresa Distribuid ADR EDN 14.85 32,406 Equitable Pfd. A EQHpA 17.00 46,623 Equitable Pfd. C EQHpC 14.92 4,606 FuboTV FUBO 7.46 366,436 Fundrise Innovation Fund VCX 21.70 174,792 Generation Essentials TGE 0.4551 47,058 Globe Life Deb. 2061 GLpD 13.90 2,455 Goldman Sachs Pfd. C GSpC 18.60 1,434 Goldman Sachs Pfd. A GSpA 18.27 15,115 Granite Point Mtg Pfd. A GPMTpA 11.09 39,028 Grupo Supervielle ADR SUPV 5.90 192,781 Highland Glbl Alloc Fd HGLB 6.04 36,860 ICL Group ICL 4.39 460,108 IRSA-Inversiones GDR IRS 12.07 103,486 Infleqtion Wt INFQ.WS 3.28 23,830 Invesco Mortgage Cap IVR 5.19 2,089,319 Invsc Senior Income Tr VVR 2.78 592,907 JPM Chase Pfd. Series LL JPMpL 16.70 202,452 Lemonade LMND 39.60 617,576 Liberty Energy LBRT 14.45 1,293,053 Lithium Americas LAC 1.86 5,057,759 Loma Negra ADR LOMA 8.73 131,604 Lument Finance Pfd. A LFTpA 14.36 133 MFA Finl 8.875% Nts 2029 MFAN 24.43 4,266 Medical Properties Trust MPT 1.95 12,288,202 Mesabi Trust MSB 17.00 66,995 Morgan Stanley Pfd. A MSpA 18.43 28,776 Net Lease Office Prop NLOP 8.80 34,136 NexPoint Residential Tr NXRT 16.23 808,208 Nuveen Mun Hi Incm Rt. NMZrw 0.0262 3,453 O-I Glass OI 4.84 2,734,681 Oklo OKLO 22.93 4,263,884 Once Upon a Farm OFRM 8.83 1,130,409 Orchid Island Capital ORC 4.71 2,477,971 PSQ Holdings Cl A PSQH 2.73 13,978 Pampa Energia ADR PAM 66.50 216,376 PennyMac 9% Notes 2030 PMTV 24.44 10,579 Phoenix Educ Partners PXED 23.28 13,773 Prospect Cap Pfd. A PSECpA 13.50 7,131 $Public Storage(PSA-N)$ Pfd. G PSApG 17.32 33,007 Rithm Cap 8.75% Pfd. E RITMpE 22.74 5,982 Rithm Cap Pfd. F RITMpF 22.52 30,480 RiverNorth/DL Strt Pfd B OPPpB 15.64 2,138 Robinhood Ventures Fd II RVII 15.55 63,015 Saratoga Investment SAR 13.20 105,423 Sunshine Silver Mng&Rfng SSMR 10.63 227,592 Telecom Argentina ADR TEO 10.31 103,924 Telephone & Data Pfd. VV TDSpV 16.37 15,284 Transportadora Gas ADR TGS 22.31 95,860 Triton Intl Pfd. C TRTNpC 20.91 1,749 Triton Intl Pfd. D TRTNpD 19.20 2,135 Triton Intl Pfd. E TRTNpE 16.58 11,456 Triton Intl Pfd. F TRTNpF 21.55 3,415 Triumph Finl Pfd. C TFINp 20.00 3,673 Vale ADR VALE 11.00 14,739,936 Virtus Dvrs Income ACV 23.27 30,949 XPLR Infrastructure XIFR 8.26 3,018,391 Source: Dow Jones Market Data
Comments