New Highs 67 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alpha US Quant Value QVAL 65.02 19,220 Altrius Global Div ETF DIVD 45.97 379 Amneal Pharmaceuticals AMRX 21.68 268,740 Amplify Cash Flow Div COWS 41.23 1,099 Arch Capital Group ACGL 107.18 92,126 Arhaus ARHS 13.00 256,548 Avidbank Holdings AVBH 34.92 18,216 BHAV Acquisition II BHAIU 10.01 16,104 Bankwell Financial Group BWFG 72.88 8,141 Bassett Furniture Inds BSET 23.19 6,532 CB Financial Services CBFV 40.60 6,434 Capital Bancorp CBNK 42.38 815 Central Bancompany CBC 36.40 92,146 Coca-Cola Europacific CCEP 115.29 154,195 Coffee Holding JVA 5.20 23,609 Columbia Sportswear COLM 69.38 51,503 Crown Reserve I CRAC 10.30 25,495 DMC Global BOOM 9.57 300,732 Diamondrock Hospitality DRH 14.67 225,600 Divrs Hlthcr Nts 2042 DHCNI 17.43 2,508 Exponent EXPO 83.43 60,977 FG Imperii Acquisition FGII 10.10 932,192 F/m UltSh TIPS RBIL 50.77 8,446 First Business Finl Svcs FBIZ 77.55 12,002 First United FUNC 47.00 1,604 Flywire FLYW 20.20 262,440 Freedom Holding FRHC 190.00 13,446 Gl X Aging Population AGNG 39.96 748 Grid Dynamics Holdings GDYN 13.63 607,839 Harvard Bioscience HBIO 9.10 6,378 Horizon Bancorp HBNC 21.14 21,132 Host Hotels & Resorts HST 26.04 1,493,217 ICF International ICFI 98.73 14,689 Invsc QQQ Low Volatility QQLV 26.63 1,448 Invesco Water Resources PHO 76.12 10,526 Lazard Eq Megatrends ETF THMZ 36.60 286 Lindblad Expeditions LIND 38.85 75,304 Magyar Bancorp MGYR 22.56 4,395 Manhattan Associates MANH 254.07 51,197 Marriott International MAR 433.30 432,767 Morningstar MORN 230.38 14,225 NRC Health NRC 24.52 5,715 NorthWestern Energy Group NWE 80.32 30,796 OneSpaWorld Holdings OSW 30.93 97,918 Oportun Financial OPRT 10.28 79,159 Orange County Bancorp OBT 41.66 6,382 Peoples Fincl Svcs PFIS 73.98 5,819 Perion Network PERI 11.42 4,259,843 Pine Tree Acquisition PAXGU 10.09 1,284 Porch Group PRCH 21.39 534,784 Ptf Bldg Block Wld Cnsm PBCS 27.25 115 Priority Technology PRTH 7.87 37,117 QNB QNBC 48.75 11,489 Quantumsphere Acquisition QUMS 10.41 1,829 REX Peptide ETF PEPT 27.79 1,638 Red River Bancshares RRBI 107.39 32,826 Regeneron Pharmaceuticals REGN 972.06 367,517 Repay Holdings RPAY 4.76 57,517 Replimune Group REPL 18.40 330,277 Research Affiliates NIXT 35.63 704 Roper Technologies ROP 475.12 76,827 SC II Acquisition Cl A SCII 10.20 5,003 SPACSphere Acquisition SSACU 10.70 764 Stagwell STGW 10.92 154,141 TG Therapeutics TGTX 63.60 511,744 Vera Bradley VRA 6.79 54,152 Vertex Pharmaceuticals VRTX 568.67 426,197 New Lows 135 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 0.2852 12,337 AMERISAFE AMSF 20.50 30,174 Acumen Pharmaceuticals ABOS 0.1980 8,209,160 Adamas Trust ADAM 6.22 376,434 Air Water Ventures WATR 1.21 10,858 Aldeyra Therapeutics ALDX 0.5271 230,051 Alnylam Pharmaceuticals ALNY 157.00 521,441 Applied Digital APLD 17.02 4,325,569 BRBI BR Partners ADR BRBI 6.87 2,927 Baird Medical Invt Hldgs BDMD 0.0725 127,919,782 Baird Medical Invt Wt BDMDW 0.0176 21,400 Bit Digital BTBT 0.7650 3,148,360 Bitdeer Techs BTDR 6.38 1,609,533 BlossomHill Therapeutics BLSM 12.90 30,000 Boost Run Cl A BRUN 6.63 447,539 BrenX BRNX 0.4334 25,024 Bright Minds Biosciences DRUG 21.00 212,427 CDT Equity CDT 0.0540 94,164,659 Callan JMB CJMB 0.2600 52,788,985 Capstone Holding CAPS 1.94 13,903 Caribou Biosciences CRBU 0.4100 456,322 Cerebras Systems CBRS 98.50 3,620,764 CervoMed CRVO 1.59 42,600 Change Agents CHGA 1.04 76,384 China SXT Pharm SXTC 2.78 25,937 Churchill Cap XI CCXI 8.00 476,371 Cimpress CMPR 56.51 16,220 Cipher Digital CIFR 6.67 11,409,207 City Therapeutics CTY 19.19 58,679 CL Workshop Group ADR NWGL 0.0629 2,520,921 CleanSpark CLSK 7.25 2,135,932 Clinuvel Pharm ADR CUVL 4.81 798 Cogent Communications CCOI 6.42 158,028 Coherus Oncology CHRS 0.7900 445,400 CoinShares Bitcoin Mining WGMI 27.24 96,988 Concorde Intl CIGL 0.1895 6,438 Context Therapeutics CNTX 0.1886 66,541 CorMedix CRMD 5.34 660,396 Coya Therapeutics COYA 3.46 75,470 Cyabra CYAB 0.1020 11,722,098 Davion Healthcare DAVI 1.46 177,514 Deswell Industries DSWL 2.82 7,950 Digital Brands Group DBGI 0.5600 148,638 Dragonfly Energy DFLI 1.80 12,338 Drilling Tools Intl DTI 1.55 14,084 Electra Therapeutics ETRA 7.57 27,343 Enlivex ENLV 1.48 41,310 Faraday Future FFAI 0.4049 146,375 Fermi FRMI 2.41 2,272,172 FingerMotion FNGR 0.0915 3,784,590 Fluence Energy FLNC 5.27 3,724,229 Foresight Autonomous ADR FRSX 0.6700 6,192 Gladstone Land LAND 7.17 372,344 Gladstone Land Pfd. B LANDO 18.35 11,720 Global X Asia Semicon ETF ACHP 20.13 27,655 GrShr YieldBOOST COIN ETF COYY 12.43 3,194 GrShr Yield TopYield YBTY 8.93 5,390 Hang Feng Tech Innovation FOFO 1.58 38,933 Haoxin Holdings HXHX 0.1466 40,942,135 Healthcare Triangle HCTI 4.55 96,590 Helport AI HPAI 0.2313 1,896 House of Doge HODO 0.0380 1,479,695 Hub Cyber Security HUBC 0.0741 5,943,731 IREN IREN 22.88 9,137,409 Iambic Therapeutics IAM 12.02 84,131 Icahn Enterprises IEP 4.97 578,363 Intelligent Living ILAG 1.90 8,691 iQSTEL IQST 0.8000 59,816 iSh Preferred & Incm Secs PFF 28.42 431,792 Iveda Solutions IVDA 0.2106 31,418 JIADE JDZG 0.4455 1,650,972 Jaguar Health JAGX 0.8100 1,348,052 KLX Energy Services KLXE 1.01 84,453 Karyopharm Therapeutics KPTI 0.0946 19,112,224 Koss KOSS 3.29 22,895 Lakewood-Amedex Biotherap LABT 0.1687 514,282 Leverage 2X Lg CIFR Dly CIFG 0.5461 2,375,280 Leverage 2X Lg HUT Dly HUTG 4.65 73,234 Leverage 2X Lg IREN Dly IREG 2.13 1,138,069 Lichen International LICN 0.5170 64,559 Linkers Industries LNKS 0.5764 11,682 MKDWELL Tech MKDW 0.1436 776,249 Maison Solutions MSS 0.9930 6,459 MapLight Therapeutics MPLT 7.34 22,301 Meiwu Technology WNW 1.90 4,969 Mineralys Therapeutics MLYS 17.35 272,089 Molecular Partners ADR MOLN 3.40 312 NAPCO Security Techs NSSC 31.00 347,975 National CineMedia NCMI 1.45 155,339 NeuroSense Therapeutics NRSN 1.59 15,809
Comments