New Highs 58 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.02 4,970 Academy Sports & Outdoors ASO 62.57 243,066 Addus HomeCare ADUS 127.08 136,444 Alerus Financial ALRS 34.73 21,250 Allspring Short-Term Hi AHIC 25.19 2,927 Apogee Acquisition Cl A AACP 10.11 505 Bambusa Therapeutics BBTX 17.42 130,995 Cal Redwood Acqn Cl A CRAQ 10.45 5,016 Capital Bancorp CBNK 43.24 24,795 Central Bancompany CBC 37.41 244,711 CeriBell CBLL 28.89 120,072 Citizens & Northern CZNC 28.54 8,087 Columbia Sportswear COLM 71.40 290,454 Corvel CRVL 85.79 65,832 Crocs CROX 156.75 235,883 Direxion BRKB Bull 2X BRKU 27.51 20,341 Divrs Hlthcr Nts 2042 DHCNI 17.22 20,465 Ethos Technologies LIFE 49.98 1,577,945 EverQuote EVER 29.15 547,835 Exelixis EXEL 73.17 954,346 Exponent EXPO 87.97 144,325 Fidelity D&D Bancorp FDBC 71.96 3,236 First Business Finl Svcs FBIZ 78.32 24,365 Freedom Holding FRHC 190.60 44,971 General Purpose Acqn GPAC 10.19 38,201 Healthcare Services HCSG 26.28 162,966 Hennessy Advisors HNNA 10.89 10,119 Hoyne Bancorp HYNE 19.29 8,342 ICF International ICFI 99.39 23,961 Information Services III 6.45 397,630 Invesco Water Resources PHO 76.78 90,806 K&F Growth Acquisition II KFII 12.41 22,417 Kymera Therapeutics KYMR 133.88 479,962 Lake Superior Acqn Cl A LKSP 10.31 5,999 M3-Brigade Acquisition VI MBVI 10.28 14,913 Magyar Bancorp MGYR 23.99 14,785 McGrath RentCorp MGRC 133.25 429,451 OPKO Health OPK 1.81 1,120,573 Pine Tree Acquisition PAXGU 10.20 103,231 Priority Technology PRTH 7.92 75,656 Regeneron Pharmaceuticals REGN 974.36 392,183 Replimune Group REPL 21.26 2,233,631 Roku Cl A ROKU 160.46 1,035,558 Running Oak Efficient Grw RUNN 36.01 11,454 SI-BONE SIBN 23.42 1,311,611 Safety Insurance Group SAFT 104.40 37,547 Science Applications SAIC 155.11 89,335 Selective Insurance SIGI 101.88 137,516 SPACCircle Acquisition SCQCU 10.25 68,094 SpyGlass Pharma SGP 34.99 54,015 Texas Ventures Acqn IV A TVIV 9.99 263 Trailblazer Acqn Cl A BLZR 10.27 8,245 Universal Logistics ULH 30.77 71,441 Value Line VALU 47.96 2,658 Vera Bradley VRA 7.01 250,798 VeriSign VRSN 315.59 790,458 West Coast Community Bncp WCCB 63.99 35,911 WhiteHorse Finance WHF 8.29 81,956 New Lows 219 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 5.03 1,860,659 AI Financial AIFC 0.2328 152,689 ASP Isotopes ASPI 1.87 1,569,055 Abits Group ABTS 0.3200 877,360 Aclarion ACON 1.71 17,778 Acurx Pharmaceuticals ACXP 1.03 116,566 Adamas Trust ADAM 5.71 678,860 Adamas Tr Pfd. E ADAMM 23.60 2,935 Adamas Tr Pfd. F ADAML 21.75 2,860 Adamas Trust Nts 2030 ADAMH 24.44 18,045 ADARx Pharmaceuticals ADRX 15.00 158,458 Advanced Biomed ADVB 2.01 7,940 Aemetis AMTX 1.11 344,065 AgapeATP ATPC 1.16 17,387 Agroz AGRZ 1.73 30,303 Air Water Ventures WATR 1.19 14,976 AirJoule Technologies Wt AIRJW 0.4000 53,893 American Battery Tech ABAT 1.25 974,325 American Resources AREC 1.00 1,718,030 Amplitech Rt B AMPGZ 0.0170 42,462 Arrive AI ARAI 0.1000 445,222 Atlantic American AAME 1.01 42,539 authID AUID 0.2202 122,517 Autonomix Medical AMIX 1.63 17,485 Bank OZK Pfd. A OZKAP 14.30 77,119 Beam Global BEEM 0.7510 166,912 Black Titan BTTC 0.3023 102,060 Boxlight BOXL 2.12 11,412 Bradbury Capital BBCI 1.50 48,227 BranchOut Food BOF 1.59 57,184 BridgeBio Oncology Thera BBOT 2.29 194,951 Bridger Aerospace BAER 0.3500 408,862 CareCloud CCLD 1.67 139,111 Cemtrex CETX 1.14 156,856 Cenntro CENN 0.2224 18,893,498 Cerenome CNSY 1.16 27,262,514 CervoMed CRVO 1.55 218,499 Cheetah Net Supply Chain CTNT 1.99 36,198 Chicago Atl Real Est Fin REFI 8.59 48,544 China AI ETF AICH 18.36 2,142 CL Workshop Group ADR NWGL 0.0541 2,653,628 Cogent Communications CCOI 5.92 592,837 Corbus Pharmaceuticals CRBP 3.73 2,737,897 Core Scientific Wt CORZW 5.55 418,746 CorMedix CRMD 5.30 999,618 Coya Therapeutics COYA 3.03 316,946 Cresud ADR CRESY 9.68 93,943 DarioHealth DRIO 2.88 24,317 Data Storage DTST 2.39 5,144,760 Davion Healthcare DAVI 1.40 206,295 DeFi Technologies DEFT 0.3450 1,017,735 Defiance China Memory ETF CRAM 16.30 15,347 Defiance Tgt 2x Lg OKLO OKLL 3.41 2,571,242 Digital Brands Group DBGI 0.4904 201,300 Digital Currency X Tech DCX 1.09 15,370 Dogwood Therapeutics DWTX 1.05 181,841 Duke Robotics DUKR 3.26 12,963 EZGO Technologies EZGO 0.4952 482,005 Eagle Nuclear Energy NUCL 4.31 60,491 Eagle Nuclear Energy Wt NUCLW 0.3400 43,870 Electra Therapeutics ETRA 7.03 123,817 Enanta Pharmaceuticals ENTA 10.06 73,417 Erayak Power Solution RAYA 0.9650 1,528 Eva Live GOAI 0.8308 15,177 Faraday Future FFAI 0.3788 866,419 Fermi FRMI 2.02 13,039,188 First Tr EM Small Cap FEMS 38.67 3,137 Foremost Clean Energy Wt FMSTW 0.1506 378 Foresight Autonomous ADR FRSX 0.6110 14,982 Forge Nano Holdings NANO 3.12 199,659 Fort Technology FRTT 0.4313 71,083 Full House Resorts FLL 0.7330 93,993 Fusion Fuel Green HTOO 1.51 1,918 GDS Holdings ADR GDS 21.40 541,511 GEN Restaurant Group GENK 1.36 131,051 GMEX Robotics GMEX 0.5002 433,211 Gemini Space Station GEMI 2.61 694,977 Geospace Technologies GEOS 4.00 45,452 GeoVax Labs GOVX 0.1600 566,310 Gladstone Comm Pfd. E GOODN 19.45 3,600 Global Indemnity GBLI 18.27 33,744 Gloo Holdings GLOO 2.80 113,654 Golden Sun Technology GSUN 0.1684 303,910 Grandstand GRSD 1.03 60,187 GrShr YieldBOOST CRWV ETF CWY 12.60 5,681 GrShr YieldBoost HIMS ETF HMYY 5.03 7,197 GrShr YieldBOOST HOOD ETF HOYY 3.98 8,482 GrShr YieldBOOST PLTR ETF PLYY 7.72 5,616 GrShr YieldBoost QBTS ETF QBY 4.66 2,077 Greenlane Holdings GNLN 1.10 24,865 GreenPower Motor GP 0.8402 28,980 Grupo Fin Galicia ADR GGAL 30.72 398,542 Hovnanian Pfd A HOVNP 12.41 11,849 Huntington Bcshs Pfd. I HBANM 18.72 8,638 Hyperfine HYPR 0.6900 268,850 IM Cannabis IMCC 0.6601 39,431 IceCure Medical ICCM 0.7500 101,863 indie Semiconductor INDI 1.44 2,008,610 Integrated Media Tech IMTE 0.3001 106,966
Comments