Archer-Daniels-Midland Down over 5%, on Pace for Largest Percent Decrease Since November 2025

Dow Jones11-03 23:23

Archer-Daniels-Midland Company (ADM) is currently at $71.82, down $3.96 or 5.22%

--Would be lowest close since April 27, 2026, when it closed at $70.54

--On pace for largest percent decrease since Nov. 5, 2025, when it fell 6.37%

--Currently down six of the past seven days

--Currently down two consecutive days; down 6.62% over this period

--Worst two day stretch since the two days ending March 20, 2026, when it fell 6.63%

--Up 24.92% year-to-date; on pace for best year since 2022, when it rose 37.37%

--Down 26.88% from its all-time closing high of $98.22 on April 20, 2022

--Up 19.45% from 52 weeks ago (Nov. 4, 2025), when it closed at $60.12

--Down 18.48% from its 52-week closing high of $88.09 on Sept. 17, 2026

--Up 28.24% from its 52-week closing low of $56.00 on Nov. 10, 2025

--Traded as low as $70.67; lowest intraday level since April 28, 2026, when it hit $70.66

--Down 6.73% at today's intraday low; largest intraday percent decrease since Feb. 3, 2026, when it fell as much as 8.34%

--Seventh worst performer in the S&P 500 today

All data as of 10:21:06 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2680789537?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-11-03 23:23","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2680789537","market":"sh","top_or_hot":-1,"title":"Archer-Daniels-Midland Down over 5%, on Pace for Largest Percent Decrease Since November 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Archer-Daniels-Midland Company (ADM) is currently at $71.82, down $3.96 or 5.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 27, 2026, when it closed at $70.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 5, 2025, when it fell 6.37% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down two consecutive days; down 6.62% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending March 20, 2026, when it fell 6.63% \n</p>\n<p>\n       --Up 24.92% year-to-date; on pace for best year since 2022, when it rose 37.37% \n</p>\n<p>\n       --Down 26.88% from its all-time closing high of $98.22 on April 20, 2022 \n</p>\n<p>\n       --Up 19.45% from 52 weeks ago (Nov. 4, 2025), when it closed at $60.12 \n</p>\n<p>\n       --Down 18.48% from its 52-week closing high of $88.09 on Sept. 17, 2026 \n</p>\n<p>\n       --Up 28.24% from its 52-week closing low of $56.00 on Nov. 10, 2025 \n</p>\n<p>\n       --Traded as low as $70.67; lowest intraday level since April 28, 2026, when it hit $70.66 \n</p>\n<p>\n       --Down 6.73% at today's intraday low; largest intraday percent decrease since Feb. 3, 2026, when it fell as much as 8.34% \n</p>\n<p>\n       --Seventh worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:21:06 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Archer-Daniels-Midland Down over 5%, on Pace for Largest Percent Decrease Since November 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nArcher-Daniels-Midland Down over 5%, on Pace for Largest Percent Decrease Since November 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-11-03 23:23</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Archer-Daniels-Midland Company (ADM) is currently at $71.82, down $3.96 or 5.22% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 27, 2026, when it closed at $70.54 \n</p>\n<p>\n       --On pace for largest percent decrease since Nov. 5, 2025, when it fell 6.37% \n</p>\n<p>\n       --Currently down six of the past seven days \n</p>\n<p>\n       --Currently down two consecutive days; down 6.62% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending March 20, 2026, when it fell 6.63% \n</p>\n<p>\n       --Up 24.92% year-to-date; on pace for best year since 2022, when it rose 37.37% \n</p>\n<p>\n       --Down 26.88% from its all-time closing high of $98.22 on April 20, 2022 \n</p>\n<p>\n       --Up 19.45% from 52 weeks ago (Nov. 4, 2025), when it closed at $60.12 \n</p>\n<p>\n       --Down 18.48% from its 52-week closing high of $88.09 on Sept. 17, 2026 \n</p>\n<p>\n       --Up 28.24% from its 52-week closing low of $56.00 on Nov. 10, 2025 \n</p>\n<p>\n       --Traded as low as $70.67; lowest intraday level since April 28, 2026, when it hit $70.66 \n</p>\n<p>\n       --Down 6.73% at today's intraday low; largest intraday percent decrease since Feb. 3, 2026, when it fell as much as 8.34% \n</p>\n<p>\n       --Seventh worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:21:06 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4189","symbol_name":"农产品","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2680789537","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2680789537","pubTimestamp":1793719380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Archer-Daniels-Midland Company  is currently at $71.82, down $3.96 or 5.22%--Would be lowest close since April 27, 2026, when it closed at $70.54--On pace for largest percent decrease since Nov. 5, 2025, when it fell 6.37%--Currently down six of the past seven days--Currently down two consecutive days; down 6.62% over this period--Worst two day stretch since the two days ending March 20, 2026, when it fell 6.63%--Up 24.92% year-to-date; on pace for best year since 2022, when it rose 37.37%--Down 26.88% from its all-time closing high of $98.22 on April 20, 2022--Up 19.45% from 52 weeks ago , when it closed at $60.12--Down 18.48% from its 52-week closing high of $88.09 on Sept. 17, 2026--Up 28.24% from its 52-week closing low of $56.00 on Nov. 10, 2025--Traded as low as $70.67; lowest intraday level since April 28, 2026, when it hit $70.66--Down 6.73% at today's intraday low; largest intraday percent decrease since Feb. 3, 2026, when it fell as much as 8.34%--Seventh worst performer in t","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4189":"农产品","VEGI":"iShares MSCI Agriculture Producers ETF","ADM.AU":"Andean Mining Ltd","FTXG":"First Trust Nasdaq Food & Beverage ETF","ADM":"Archer Daniels Midland Co","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H","BK4588":"碎股","LU2211817866.USD":"Allianz Food Security AT Acc USD","LU0385154629.USD":"贝莱德营养科学基金A2","PBJ":"INVESCO FOOD & BEVERAGE ETF","BK4585":"ETF&股票定投概念","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","BK4597":"股息贵族"},"translate_title":"Archer-Daniels-Midland 下跌超过 5%，有望创下 2025 年 11 月以来最大百分比跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"VEGI":0.6,"ADM.AU":1,"ADM":1,"PBJ":0.6,"FTXG":0.6},"content_text":"Archer-Daniels-Midland Company (ADM) is currently at $71.82, down $3.96 or 5.22% \n\n\n \n\n\n       --Would be lowest close since April 27, 2026, when it closed at $70.54 \n\n\n       --On pace for largest percent decrease since Nov. 5, 2025, when it fell 6.37% \n\n\n       --Currently down six of the past seven days \n\n\n       --Currently down two consecutive days; down 6.62% over this period \n\n\n       --Worst two day stretch since the two days ending March 20, 2026, when it fell 6.63% \n\n\n       --Up 24.92% year-to-date; on pace for best year since 2022, when it rose 37.37% \n\n\n       --Down 26.88% from its all-time closing high of $98.22 on April 20, 2022 \n\n\n       --Up 19.45% from 52 weeks ago (Nov. 4, 2025), when it closed at $60.12 \n\n\n       --Down 18.48% from its 52-week closing high of $88.09 on Sept. 17, 2026 \n\n\n       --Up 28.24% from its 52-week closing low of $56.00 on Nov. 10, 2025 \n\n\n       --Traded as low as $70.67; lowest intraday level since April 28, 2026, when it hit $70.66 \n\n\n       --Down 6.73% at today's intraday low; largest intraday percent decrease since Feb. 3, 2026, when it fell as much as 8.34% \n\n\n       --Seventh worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:21:06 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.52.1","shortVersion":"4.52.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2680789537","isCrawlerRequest":true}