New Highs 137 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.01 315 Academy Sports & Outdoors ASO 62.51 1,415,845 Addus HomeCare ADUS 127.06 497,559 Alerus Financial ALRS 34.72 177,076 Alpha US Quant Value QVAL 65.02 162,335 Altrius Global Div ETF DIVD 45.97 1,223 American Outdoor Brands AOUT 19.50 281,451 Amneal Pharmaceuticals AMRX 21.68 4,835,167 Amplify Cash Flow Div COWS 41.72 16,221 Arch Capital Group ACGL 110.26 2,129,938 Arhaus ARHS 13.00 1,451,957 Avidbank Holdings AVBH 35.22 117,968 BHAV Acquisition II BHAIU 10.01 25,440 Bambusa Therapeutics BBTX 16.06 431,670 Bankwell Financial Group BWFG 73.56 64,806 Bassett Furniture Inds BSET 23.42 36,711 Bushido Cap US SMID RNIN 39.32 20,296 Business First Bancshares BFST 32.86 219,116 CB Financial Services CBFV 40.99 30,359 CNB Financial PA CCNE 36.69 160,034 Capital Bancorp CBNK 43.13 185,284 Cathay General Bancorp CATY 66.26 531,240 Central Bancompany CBC 36.97 1,080,334 ChampionsGate Acquisition CHPGU 10.85 2,973 ChampionsGate Acqn Cl A CHPG 10.54 9,501 Chemung Financial CHMG 89.27 102,729 Citizens & Northern CZNC 28.53 61,800 Coca-Cola Europacific CCEP 116.01 2,074,808 Coffee Holding JVA 5.20 68,493 Columbia Sportswear COLM 71.17 1,351,859 Crocs CROX 156.71 1,494,764 Crown Reserve I CRAC 10.30 25,568 DFA Intermediate Govt Fix DFGV 51.17 5,841 DMC Global BOOM 9.79 997,064 Diamondrock Hospitality DRH 14.67 3,602,852 Direxion BRKB Bull 2X BRKU 27.32 138,012 Divrs Hlthcr Nts 2042 DHCNI 17.43 33,689 Eagle Bancorp EGBN 34.43 376,094 Exponent EXPO 86.72 710,108 FG Imperii Acquisition Wt FGIIW 0.3237 3,756,144 FG Imperii Acquisition FGII 10.10 2,271,404 F/m Long-Term Trea Inflat RTHY 52.93 1,773 F/m UltSh TIPS RBIL 50.77 27,181 Fidelity D&D Bancorp FDBC 68.05 14,290 First Bank (NJ) FRBA 20.16 78,695 First Business Finl Svcs FBIZ 78.07 87,825 FT Bbg Shareholder Yd SHRY 48.70 178 First Tr Cap Strength FTCS 104.04 600,925 FT Div Strength ETF FTDS 67.63 393 FT LC Val AlphaDEX FTA 105.00 82,130 FT MC Value Alpha FNK 65.23 7,718 First United FUNC 47.00 21,259 Flywire FLYW 20.24 2,399,139 Franklin Financial Svcs FRAF 73.69 68,035 Freedom Holding FRHC 190.00 117,923 Futurewave Acquisition FWAC 9.97 8,209 GIBO Holdings GIBO 94.88 24,774 Gesher Acquisition II GSHR 10.62 56,838 Gl X Aging Population AGNG 39.96 4,993 Great Southern Bancorp GSBC 83.15 67,198 Grid Dynamics Holdings GDYN 14.02 4,368,612 Hanmi Financial HAFC 33.61 186,511 Harvard Bioscience HBIO 9.10 28,603 Healthcare Services HCSG 25.79 667,626 Hongli Group HLP 4.69 751,225 Horizon Bancorp HBNC 21.29 545,979 Host Hotels & Resorts HST 26.04 9,066,175 ICF International ICFI 99.21 283,882 Invsc BS 2027 Trea Bd BSGR 25.17 13,881 Invsc KBW P&C Ins KBWP 141.60 20,353 Invsc QQQ Low Volatility QQLV 26.74 1,806 Invesco Water Resources PHO 76.59 78,890 iSh Mstar MC Value IMCV 99.89 35,309 JPM Fund Data Sci LV LVDS 61.42 2,036 Keurig Dr Pepper KDP 36.95 30,991,808 Lake Superior Acqn Cl A LKSP 10.31 125,594 Lazard Eq Megatrends ETF THMZ 36.60 51,082 Legacy Housing LEGH 32.89 284,568 Liberty One Tactical Incm LOTI 26.64 152 Lindblad Expeditions LIND 38.85 1,061,684 Magyar Bancorp MGYR 23.00 32,565 Manhattan Associates MANH 259.76 716,592 Marriott International MAR 433.30 2,568,984 McGrath RentCorp MGRC 132.90 1,246,655 Morningstar MORN 240.54 283,602 NRC Health NRC 24.69 101,197 Nasdaq NDAQ 108.69 3,035,919 Northeast Community Bncp NECB 29.69 90,822 NorthStrive Acqn I Wt NSAIW 0.0590 210,223 NorthWestern Energy Group NWE 80.73 672,974 OFS Cap 4.95% Nts 2028 OFSSH 24.94 300 OneSpaWorld Holdings OSW 30.93 2,354,546 Oportun Financial OPRT 10.28 888,726 Orange County Bancorp OBT 41.66 71,059 Orrstown Financial ORRF 45.41 90,515 Oyster Ents II Acqn OYSE 10.44 5,271 Peoples Fincl Svcs PFIS 75.50 98,750 Perion Network PERI 11.43 7,812,657 Pine Tree Acquisition PAXGU 10.09 1,295 Plumas Bancorp PLBC 64.80 46,837 Ponce Financial Group PDLB 22.93 284,561 Porch Group PRCH 21.49 3,018,511 Ptf Bldg Block Wld Cnsm PBCS 27.48 54,196 Priority Technology PRTH 7.91 320,836 QNB QNBC 48.75 47,902 Quantumsphere Acquisition QUMS 10.42 402,577 REX Peptide ETF PEPT 27.79 5,377 Red River Bancshares RRBI 109.30 187,882 Regeneron Pharmaceuticals REGN 974.00 1,655,238 Repay Holdings RPAY 4.76 509,001 Replimune Group REPL 19.68 7,718,996 Research Affiliates NIXT 35.90 97,734 Roman DBDR Acquisition II DRDB 10.78 55,683 Roper Technologies ROP 484.21 1,158,082 Running Oak Efficient Grw RUNN 35.77 36,933 SC II Acquisition Cl A SCII 10.20 40,059 Safety Insurance Group SAFT 104.36 123,748 Scharf ETF KAT 59.78 10,678 Selective Insurance SIGI 101.48 610,990 SPACSphere Acquisition SSACU 10.70 2,340 SpyGlass Pharma SGP 33.96 94,801 Stagwell STGW 11.06 2,971,590 Stellar V Capital Cl A SVCC 11.47 5,474 TG Therapeutics TGTX 63.60 2,573,488 Trailblazer Acqn Cl A BLZR 10.26 12,570 Universal Logistics ULH 28.69 209,738 Vanguard Russ 1000 Value VONV 114.52 1,238,804 Vera Bradley VRA 6.92 469,983 Vertex Pharmaceuticals VRTX 568.67 2,958,709 VicSh Div Accelerator VSDA 61.63 5,279 VicSh US EQ Incm Enh Vol CDC 78.52 15,665 Virginia National Bkshs VABK 53.35 21,510 Wen Acquisition Cl A WENN 10.46 1,514 West Bancorp WTBA 31.28 75,673 Weyco Group WEYS 54.48 28,022 WhiteHorse Finance WHF 8.21 139,257 Xtrkrs S&P 500 Divrs SPXD 30.28 355 New Lows 401 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AC Immune ACIU 2.02 470,822 Adtran Holdings ADTN 6.28 1,827,444 AMASS Brands AMSS 0.2851 53,518 AMERISAFE AMSF 20.13 569,386 ARS Pharmaceuticals SPRY 2.91 2,116,559 AST SpaceMobile ASTS 36.08 17,508,672 Aclarion ACON 1.80 17,136 Acumen Pharmaceuticals ABOS 0.1980 32,811,655 Adamas Trust ADAM 5.85 4,179,966 ADARx Pharmaceuticals ADRX 15.71 378,556 Adicet Bio ACET 3.18 250,211 Advanced Biomed ADVB 2.04 9,860 Advisor Dorsey Wright Sht DWSH 5.32 5,639 Aemetis AMTX 1.13 1,045,155 Aeva Technologies AEVA 8.52 2,134,918 AgapeATP ATPC 1.29 13,987 AgomAb Therapeutics ADR AGMB 6.52 105,625 Agroz AGRZ 1.89 10,778 Air Water Ventures WATR 1.21 28,596 AirJoule Technologies Wt AIRJW 0.4300 10,473
Aktis Oncology AKTS 13.96 898,063 Aldeyra Therapeutics ALDX 0.5271 905,777 Alnylam Pharmaceuticals ALNY 156.00 4,755,502 Alpex Acquisition Wt ALPXW 0.0170 5,800 Anavex Life Sciences AVXL 1.13 1,110,550 Apnimed APMD 15.09 530,923 Applied Digital APLD 16.16 22,888,501 Arrive AI ARAI 0.1031 1,061,222 Ascentage Pharma ADR AAPG 13.46 5,507 Asia Pac Wire & Cable APWC 1.10 8,118 Assembly Biosciences ASMB 19.25 262,705 Atlas Lithium ATLX 1.57 303,750 Aurora Innovation Wt AUROW 0.0014 1,524,027 Autonomix Medical AMIX 1.68 50,211 Axsome Therapeutics AXSM 123.00 2,716,393 BRBI BR Partners ADR BRBI 6.87 17,177 BTCS BTCS 0.9501 1,654,946 Baird Medical Invt Hldgs BDMD 0.0725 146,413,051 Baird Medical Invt Wt BDMDW 0.0101 39,150 Bank OZK Pfd. A OZKAP 14.39 36,661 Beam Global BEEM 0.8020 224,158 Bicara Therapeutics BCAX 7.87 2,478,173 Bit Digital BTBT 0.7265 49,355,891 Bitdeer Techs BTDR 5.99 10,358,251 Black Titan BTTC 0.3104 84,438 BlossomHill Therapeutics BLSM 12.28 140,731 Bluerock Acquisition Wt BLRKW 0.1700 195,512 Boost Run Cl A BRUN 6.63 2,887,653 Boxlight BOXL 2.23 16,755 Bragg Gaming Group BRAG 0.8892 4,435 BranchOut Food BOF 1.63 39,694 BrenX BRNX 0.4102 72,134 BridgeBio Oncology Thera BBOT 2.30 579,530 Bridger Aerospace BAER 0.3785 419,009 Bright Minds Biosciences DRUG 18.90 1,817,129 CDT Equity CDT 0.0540 102,695,444 Callan JMB CJMB 0.2600 58,371,430 Capstone Holding CAPS 1.92 34,669 Caribou Biosciences CRBU 0.4100 3,159,558 Castor Maritime CTRM 1.36 90,805 Cemtrex CETX 1.17 514,991 Cerebras Systems CBRS 95.03 12,994,894 CervoMed CRVO 1.56 283,813 Change Agents CHGA 0.8500 176,805 Cheetah Net Supply Chain CTNT 2.03 97,118 China SXT Pharm SXTC 2.71 69,087 Churchill Cap XI CCXI 8.00 2,209,608 Cimpress CMPR 56.51 413,839 Cingulate Wt CINGW 0.0021 111,910 Cipher Digital CIFR 6.62 53,199,597 City Therapeutics CTY 19.19 224,356 CL Workshop Group ADR NWGL 0.0619 4,566,983 CleanSpark CLSK 7.06 13,367,684 Clinuvel Pharm ADR CUVL 4.81 3,321 Co-Diagnostics CODX 0.3500 586,658 Cogent Communications CCOI 6.03 2,188,040 Coherus Oncology CHRS 0.7461 2,607,592 Coinbase Global COIN 135.46 10,431,547 CoinShares Bitcoin Mining WGMI 26.22 735,018 Concorde Intl CIGL 0.1895 36,064 Conexeu Sciences CNXU 2.26 339,609 Context Therapeutics CNTX 0.1886 1,286,889 Core Scientific Wt CORZZ 12.33 4,748 CoreWeave Cl A CRWV 49.46 47,097,687 CorMedix CRMD 5.34 3,294,750 Coya Therapeutics COYA 3.18 270,163 Creative Medical Tech CELZ 0.6006 219,534 Cyabra CYAB 0.1020 13,547,806 Cyngn CYN 0.3260 74,706 CytomX Therapeutics CTMX 2.14 9,469,123 DEFSEC Technologies DFSC 0.5102 156,995 D-Wave Quantum QBTS 10.02 11,436,102 DarioHealth DRIO 2.95 74,144 Datacentrex DTCX 1.09 50,733 Davion Healthcare DAVI 1.46 388,530 DeFi Technologies DEFT 0.3505 1,665,661 Defiance AI Mag 10 AIMG 16.26 505 Defiance Tgt 2X Lg AMAT AMA 12.92 86,243 Defiance Tgt 2X Lg IONQ IONX 10.12 1,124,103 Defiance Tgt 2x Lg OKLO OKLL 3.56 2,186,960 Defiance Targt 2X Lg ORCL ORCX 12.95 4,016,016 Defiance Tgt 2X Lg RGTI RGTX 3.90 2,140,081 Defiance Tgt 2X Lg VST VSTL 17.78 73,353 Defiance Glbl Foundries AIFR 19.08 457 Defiance Nasd 100 Light QLDY 36.22 31,187 Defiance 2X Dly Lg Pure QPUX 5.25 281,261 Deswell Industries DSWL 2.80 12,103 Digital Asset Debt Strat DADS 18.00 5,853 Digital Brands Group DBGI 0.5528 252,043 Direxion COIN Bull 2X CONX 3.51 138,207 Direxion ORCL Bull 2X ORCU 4.63 7,873,988 DocGo DCGO 0.2085 1,407,030 Dragonfly Energy DFLI 1.80 59,239 Drilling Tools Intl DTI 1.44 327,505 Eagle Nuclear Energy NUCL 4.33 139,627 Eagle Nuclear Energy Wt NUCLW 0.3600 93,801 Edible Garden EDBL 0.6663 71,216 eHealth EHTH 0.4539 1,383,730 Electra Therapeutics ETRA 7.06 385,460 Empery Digital EMPD 2.47 217,113 Enanta Pharmaceuticals ENTA 10.14 350,509 Enlivex ENLV 1.40 136,678 Ent Finl Svs Pfd. A EFSCP 15.39 3,157 Erayak Power Solution RAYA 0.9701 21,063 Eshallgo EHGO 1.91 17,743 Eva Live GOAI 0.8411 25,657 Faraday Future FFAI 0.3950 1,153,449 Femasys FEMY 1.29 129,851 Fermi FRMI 2.19 25,534,151 Filana Therapeutics FLNA 0.5600 543,956 FingerMotion FNGR 0.0915 7,721,775 Fluence Energy FLNC 5.18 12,554,928 Foresight Autonomous ADR FRSX 0.6700 16,500 Forge Nano Holdings NANO 3.31 276,742 Fort Technology FRTT 0.4736 132,661 Freightos CRGO 0.6346 168,547 Full House Resorts FLL 0.7400 185,292 FullerThaler Behvrl Grw FTG 21.51 6,749 Fusion Fuel Green HTOO 1.56 20,231 GEN Restaurant Group GENK 1.38 70,682 Gemini Space Station GEMI 2.65 1,418,547 Georgia Banking GBC 33.66 23,435 GeoVax Labs GOVX 0.1610 250,502 Gladstone Comm Pfd. E GOODN 19.52 10,253 Gladstone Land LAND 7.09 1,902,559 Gladstone Land Pfd. B LANDO 18.35 25,800 Global X Asia Semicon ETF ACHP 19.97 28,214 Global X Blockchain ETF BKCH 47.10 112,695 Glbl X Nasd 100 Risk Mgd QRMI 14.75 3,618 Global X Space Tech ETF ORBX 35.36 15,098 Grandstand GRSD 1.03 246,153 GrShr Autocallable MARA MRA 13.10 2,820 GrShr 2x Long BTDR Daily BTDL 3.82 55,878 GrShr 2x Long COIN Daily CONL 2.86 15,877,530 GrShr 2x Long IONQ Daily IONL 5.68 1,701,855 GrShr 2x Long MARA Daily MRAL 10.71 125,888 GrShr 2x Sh TSLA Daily TSDD 5.73 12,584,463 GrShr YieldBOOST COIN ETF COYY 12.42 11,992 GrShr YieldBOOST CRCL ETF CRY 14.46 13,991 GrShr YieldBOOST CRWV ETF CWY 12.64 11,170 GrShr YieldBoost HIMS ETF HMYY 5.05 11,743 GrShr YieldBOOST IONQ ETF IOYY 4.95 14,422 GrShr YieldBOOST MU ETF MUYY 16.86 13,684 GrShr YieldBOOST PLTR ETF PLYY 7.81 11,906 GrShr YieldBoost QBTS ETF QBY 4.69 9,396 GrShr YieldBOOST SMCI ETF SMYY 5.38 21,232 GrShr Yield TopYield YBTY 8.86 11,202 Greenlane Holdings GNLN 1.30 26,134 GreenPower Motor GP 0.8538 77,788 Grupo Fin Galicia ADR GGAL 30.79 1,134,464 Gyre Therapeutics GYRE 4.27 389,725 HIVE Digital Technologies HIVE 1.67 11,311,622 HUHUTECH Intl HUHU 0.3200 887,877 Hallador Energy HNRG 10.57 876,836 Hang Feng Tech Innovation FOFO 1.58 43,756 Haoxin Holdings HXHX 0.1466 50,557,114 Healthcare Triangle HCTI 4.55 209,765 Helport AI HPAI 0.2313 11,464 House of Doge HODO 0.0380 9,368,945 Huachen AI Parking Mgmt HCAI 2.01 21,194 Hub Cyber Security HUBC 0.0741 9,339,294
IM Cannabis IMCC 0.7398 53,747 IQM Quantum Computers ADR IQMX 8.33 113,638 IREN IREN 21.86 47,688,874 Iambic Therapeutics IAM 12.02 402,327 Icahn Enterprises IEP 4.97 2,599,647 Ideal Power IPWR 2.43 173,326 Immutep ADR IMMP 3.00 11,616 Incannex Healthcare IXHL 2.17 148,759 indie Semiconductor INDI 1.50 3,382,526 Infr Cap Nasdaq Opt Incm QVOL 84.37 19,217 Intelligent Living ILAG 1.90 16,650 Invsc BS 2027 HY Cp Bd BSJR 22.00 371,235 Ionis Pharmaceuticals IONS 41.19 2,527,625 iQSTEL IQST 0.7323 412,098 iSh Preferred & Incm Secs PFF 28.25 4,473,146 iTonic Holdings ITOC 2.07 30,793 Iveda Solutions IVDA 0.2102 143,582 JIADE JDZG 0.4188 3,902,973 Jaguar Health JAGX 0.8100 2,130,395 KIDZ AI KIDZ 1.37 43,515 KLX Energy Services KLXE 1.01 365,430 Karyopharm Therapeutics KPTI 0.0946 42,702,633 Knightscope KSCP 0.4477 437,644 Koss KOSS 3.13 48,229 Kyverna Therapeutics KYTX 5.09 822,231 LENZ Therapeutics LENZ 2.80 2,257,316 Lakewood-Amedex Biotherap LABT 0.1687 1,105,766 Largo LGO 0.3100 1,648,573 Latigo Biotherapeutics LTGO 13.26 288,767 Leverage 2X Lg CIFR Dly CIFG 0.5400 3,453,066 Leverage 2X Lg COIN Dly COIG 2.80 100,615 Leverage 2X Lg CRWV Dly CRWG 5.11 10,710,314 Leverage 2X Lg HUT Dly HUTG 4.32 170,422 Leverage 2X Lg IREN Dly IREG 1.93 5,110,638 Leverage 2X Lg ONDS Dly ONDG 1.22 1,452,033 Leverage 2X Lg PLUG Dly PLUL 2.62 12,863 Leverage 2X Lg USAR Dly USGG 1.44 519,690 Leverage 2X Lg UUUU Dly UUUG 1.08 697,711 Lichen International LICN 0.5170 73,754 Liftoff Mobile LFTO 13.96 936,153 Lightbridge LTBR 4.50 1,160,828 Liminatus Pharma LIMN 2.52 23,621 Linkers Industries LNKS 0.5744 30,965 Lipocine LPCN 1.36 241,869 MARA Holdings MARA 6.37 30,199,493 MDB Capital Holdings MDBH 0.8901 11,765 M Evo Global Acqn II Wt MEVOW 0.2200 19,183 MKDWELL Tech MKDW 0.1436 1,046,351 Maison Solutions MSS 0.9930 33,977 MapLight Therapeutics MPLT 6.77 245,472 Maris-Tech MTEK 0.3164 137,857 MarketDesk Intl Mntm ETF XUSM 22.27 10,301 Matrix Service MTRX 9.17 472,941 MDxHealth MDXH 0.1534 782,729 Medallion Bk Pfd. G MBNKO 21.69 57,225 Medicus Pharma MDCX 1.78 30,338 Meiwu Technology WNW 1.90 13,720 Meridian3 Indls Acqn Wt MIACW 0.2476 21,524 Metagenomi Therapeutics MGX 0.7211 224,538 Mineralys Therapeutics MLYS 15.42 4,575,748 Mingteng International MTEN 0.5000 697,737 Mobileye Global MBLY 5.62 6,660,683 Molecular Partners ADR MOLN 3.40 570 Momentus MNTS 1.70 627,375 Moolec Science MLEC 0.8000 116,966 MultiSensor AI Holdings MSAI 3.17 12,679 NAPCO Security Techs NSSC 31.00 2,444,588 Nano Nuclear Energy NNE 10.87 1,717,591 National CineMedia NCMI 1.43 1,097,978 Nature's Sunshine NATR 11.93 140,676 Navient 6% Nts 2043 JSM 13.68 156,096 NervGen Pharma NGEN 1.33 559,245 Neuphoria Therapeutics NEUP 2.99 49,138 NeuroSense Therapeutics NRSN 1.10 405,322 New Horizon Aircraft Wt HOVRW 0.1520 38,356 NewGenIvf Group NIVF 0.9040 127,343 Nexalin Technology NXL 1.41 11,257 NextNRG NXXT 2.17 29,642 Niki BioSolutions NIKI 1.67 25,503 Nkarta NKTX 1.48 1,394,333 NovaBridge Biosci ADR NBP 1.06 1,061,339 OFA Group OFAL 0.2422 146,797 OPAL Fuels OPAL 1.42 220,096 Offerpad Solutions OPAD 2.06 48,297 Oncolytics Biotech ONCY 0.3940 834,711 OpenWorld OPNW 0.7500 126,366 Organogenesis Hldgs Cl A ORGO 0.7300 2,276,887 Osprey Acqn Corp. III Wt. OSPRW 0.2502 43,314 PMGC Holdings ELAB 1.84 12,572,414 Pacer Barings Secured PBSC 24.64 10,079 Pacer Metaurus Enh Core ACBE 24.45 2,657 Palisade Bio PALI 1.08 3,061,385 Palladyne AI PDYN 3.21 973,837 Parabolic Technologies PARA 1.56 264,281 Performance Shipping PSHG 1.48 141,531 Perpetua Resources PPTA 15.97 1,392,336 PicS PICS 6.76 643,883 Plug Power PLUG 1.30 43,683,057 Plutus Financial Group PLUT 1.37 25,890 Polaryx Therapeutics PLYX 1.72 30,138 PowerCompute PWCM 0.5503 316,101 Powerus PUSA 1.61 655,560 Precipio PRPO 17.79 12,777 Professional Diversity IPDN 1.59 32,523 Profusa PFSA 0.5984 176,623 ProKidney PROK 0.8702 7,289,560 ProMIS Neurosciences PMN 2.78 3,511,839 Propanc Biopharma PPCB 1.72 23,959 ProSh S&P 500 Autocall ACSP 20.53 1,682 Quantinuum QNT 30.89 2,000,836 REX Crypto Eq Prem Incm CEPI 26.40 78,174 REX FANG & Innov Eq Prem FEPI 37.80 318,836 Rain Enhancement Tech RAIN 0.5101 53,707 Rainier Acqn Corp. Wt. RNAQW 0.3153 201 Ramaco Resources Cl A METC 6.56 1,617,859 Rani Therapeutics RANI 0.5506 412,235 reAlpha Tech AIRE 0.6292 72,018 RedCloud Holdings RCT 0.0337 22,842,669 Regency Ctrs Pfd. B REGCO 20.01 6,419 ReTo Eco-Solutions RETO 4.11 295,384 Rich Sparkle Holdings ANPA 1.14 17,180 Richtech Robotics RR 0.8400 8,004,135 Rigetti Computing RGTI 10.60 12,358,094 Rigetti Computing Wt RGTIW 2.13 45,736 Roadzen Wt RDZNW 0.0600 5,210 Rocket One RKTO 0.4412 225,839 Roundhill MLCC & Elec CCML 20.32 16,724 Roundhill Neocloud ETF NCLD 13.93 1,798,406 Roze AI RZAI 5.70 187,766 Rubico RUBI 1.85 92,507 SCHMID Group SHMD 2.52 631,068 SEALSQ LAES 1.35 4,180,965 SEI Ang Rsrch Enh US LC ANGU 24.72 359,411 SEI DBi Multi-Strat Alt QALT 23.52 13,064 SHF Holdings SHFS 0.0453 58,649,626 SKYX Platforms SKYX 0.7401 528,452 SLM Float. Rate Pfd.B SLMBP 65.98 6,220 Safe Pro Group SPAI 3.06 79,165 Saga Communications Cl A SGA 7.77 18,832 John B Sanfilippo & Son JBSS 50.73 315,052 Satellogic Wt SATLW 0.0601 4,242 SaverOne 2014 ADR SVRE 0.6100 91,853 Scage Future ADR SCAG 1.95 13,133 Scinai Immuno ADR SCNI 0.4159 165,233 SciSparc SPRC 0.5500 214,439 Sentage Holdings Cl A SNTG 1.56 12,631 Serve Robotics SERV 2.43 2,647,719 Skyline Builders Group KAZR 0.9202 1,391,885 Smartbird BIRD 1.62 339,136 SmartKem SMTK 0.2306 2,600,578 Socket Mobile SCKT 0.2917 232,981 Solowin Holdings AXG 1.65 474,938 SPACCircle Acquisition SCQCU 9.96 191,515 Spero Therapeutics SPRO 1.03 433,555 Spring Valley Acqn IV SVIVU 10.00 1,376 Structure Therap ADR GPCR 20.42 787,964 SuperX AI Technology SUPX 4.11 521,837 Sypris Solutions SYPR 1.26 34,031 ADS-TEC Energy Wt ADSEW 0.1197 54,699 TMC the metals company TMC 2.32 3,945,048 TSS TSSI 6.63 787,761
Tao Synergies TAOX 2.48 116,753 Tempest Therapeutics TPST 0.4701 153,980 Tenon Medical TNON 1.93 59,225 Terrestrial Energy Wt IMSRW 0.5505 15,754 Texas Ventures Acqn IV Wt TVIVW 0.2000 200 The Bancorp TBBK 45.08 1,052,291 Themes Generative AI WISE 29.99 3,086 The9 ADR NCTY 2.65 43,707 3 E Network Technology MASK 1.55 59,606 Tiziana Life Sciences TLSA 0.6210 2,837,235 Token Cat ADR TC 0.9208 38,698 Top Wealth Group Holding TWG 2.83 53,937 Tradr 2X Sh TSLA Daily TSLQ 13.72 9,355,294 Turbogen TRBG 3.07 59,519 21Shrs 2x Long Dogecoin TXXD 26.96 6,645 22nd Century Group XXII 0.0548 211,221,090 USA Rare Earth USAR 8.83 9,799,047 US Large Company Ptf DLCU 48.85 4,091 uCloudlink ADR UCL 0.1901 69,448 Uni-Fuels Holdings UFG 0.2061 211,410 Unicycive Therapeutics UNCY 3.33 2,231,861 Universe Pharmaceuticals UPC 1.43 229,872 Upstart Holdings UPST 20.97 12,199,742 VCI Global VCIG 2.70 4,777,265 VNET Group ADR VNET 2.97 3,683,351 Valion Bio VBIO 0.5153 88,951 Vanda Pharmaceuticals VNDA 3.70 1,902,414 VanEck Digital Transform DAPP 13.52 2,649,530 VegaShares AI Inference CGPT 14.53 451 VenHub Global VHUB 0.2110 210,556 Verra Mobility VRRM 2.52 8,961,943 Verrica Pharmaceuticals VRCA 3.20 55,008 Versus Systems VS 0.7077 28,136 Virax Biolabs VRAX 1.10 23,742 Virtuix Holdings VTIX 0.5315 196,404 VisionSys AI ADR VSA 1.56 8,025 VisionWave Holdings VWAV 2.16 116,168 Vivakor VIVK 0.6200 775,679 Vivos Therapeutics VVOS 0.1081 567,831 Vuzix VUZI 1.80 1,293,688 WF Holding WFF 1.00 2,793,066 WF International WXM 2.01 24,744 WaFd Pfd. A WAFDP 14.60 52,748 Wellchange Holdings WCT 0.2810 75,456 Wheeler Real Est Invt Tr WHLR 0.5801 2,260,246 WhiteFiber WYFI 9.11 1,868,325 WISeQey WQEY 7.32 59,283 Worth Charting Options WRTH 24.77 57,423 XMAX XMAX 3.03 4,465,802 Xunlei ADR XNET 3.37 306,467 YieldMax MU Opt Incm MUY 20.23 46,256 YieldMax Memory & Strg YRAM 41.29 11,265 YieldMax Nasdaq 100 0DTE QDTY 35.14 15,268 Yimutian ADR YMT 0.2840 90,107 Yuanbao ADR YB 10.96 12,745 YYForce Cl A YFOR 0.1121 2,241,068 ZJK Industrial ZJK 1.35 6,727 ZenaTech ZENA 0.7231 3,106,932 Zhongchao ZCMD 0.9124 52,614 Source: Dow Jones Market Data
Comments