New Highs 147 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.01 315 Academy Sports & Outdoors ASO 62.51 1,416,665 Addus HomeCare ADUS 127.06 508,389 Alerus Financial ALRS 34.72 177,087 Allspring Strat Mun Bd Fd ASTM 25.35 10 Alpha US Quant Value QVAL 65.02 167,410 Altrius Global Div ETF DIVD 45.97 1,225 American Outdoor Brands AOUT 19.50 281,812 Amneal Pharmaceuticals AMRX 21.68 5,017,651 Amplify Cash Flow Div COWS 41.72 18,982 Arch Capital Group ACGL 110.26 2,143,378 Arhaus ARHS 13.00 1,452,219 Avidbank Holdings AVBH 35.22 124,309 BHAV Acquisition II BHAIU 10.01 25,440 Bambusa Therapeutics BBTX 16.06 433,193 Bankwell Financial Group BWFG 73.56 64,813 Bassett Furniture Inds BSET 23.42 36,719 Bushido Cap US SMID RNIN 39.32 20,302 Business First Bancshares BFST 32.86 219,123 CB Financial Services CBFV 40.99 30,362 CNB Financial PA CCNE 36.69 160,040 Capital Bancorp CBNK 43.13 185,293 Cathay General Bancorp CATY 66.26 546,050 Central Bancompany CBC 36.97 1,080,347 ChampionsGate Acquisition CHPGU 10.85 2,973 ChampionsGate Acqn Cl A CHPG 10.54 9,501 Chemung Financial CHMG 89.27 102,741 Citizens & Northern CZNC 28.53 61,813 Coca-Cola Europacific CCEP 116.01 2,077,227 Coffee Holding JVA 5.20 68,501 Columbia Sportswear COLM 71.17 1,351,907 Crocs CROX 156.71 1,495,524 Crown Reserve I CRAC 10.30 25,568 DFA Intermediate Govt Fix DFGV 51.17 5,842 DMC Global BOOM 9.79 999,577 Diamondrock Hospitality DRH 14.67 3,603,593 Direxion BRKB Bull 2X BRKU 27.32 138,057 Divrs Hlthcr Nts 2042 DHCNI 17.43 33,689 Eagle Bancorp EGBN 34.43 376,114 Exponent EXPO 86.72 710,543 FG Imperii Acquisition Wt FGIIW 0.3237 3,756,148 FG Imperii Acquisition FGII 10.10 2,271,426 F/m Long-Term Trea Inflat RTHY 52.93 1,773 F/m UltSh TIPS RBIL 50.77 27,189 Fidelity D&D Bancorp FDBC 68.05 14,293 First Bank (NJ) FRBA 20.16 80,177 First Business Finl Svcs FBIZ 78.07 87,837 FT Bbg Shareholder Yd SHRY 48.70 178 First Tr Cap Strength FTCS 104.04 601,076 FT Div Strength ETF FTDS 67.65 393 FT LC Val AlphaDEX FTA 105.00 82,153 FT MC Value Alpha FNK 65.23 7,718 First United FUNC 47.00 21,264 Flywire FLYW 20.24 2,399,660 Franklin Financial Svcs FRAF 73.69 68,934 Freedom Holding FRHC 190.00 117,945 Futurewave Acquisition FWAC 9.97 8,209 GIBO Holdings GIBO 94.88 24,928 Gesher Acquisition II GSHR 10.62 56,838 Gl X Aging Population AGNG 39.96 5,011 Great Southern Bancorp GSBC 83.15 67,202 Grid Dynamics Holdings GDYN 14.02 4,372,650 Hanmi Financial HAFC 33.61 186,518 Harvard Bioscience HBIO 9.10 28,611 Healthcare Services HCSG 25.79 670,122 Honeytree U.S. Equity ETF BEEZ 36.38 13 Hongli Group HLP 4.69 756,246 Horizon Bancorp HBNC 21.29 545,984 Host Hotels & Resorts HST 26.04 9,278,904 Hotchkis & Wiley MC Va Fd HWMV 26.09 6 HW SMID Cap Divrs Value HWSM 32.44 6 ICF International ICFI 99.21 284,093 Invsc BS 2027 Trea Bd BSGR 25.17 13,883 Invsc KBW P&C Ins KBWP 141.60 20,382 Invsc QQQ Low Volatility QQLV 26.74 1,807 Invesco Water Resources PHO 76.59 79,044 iSh Mstar MC Value IMCV 99.89 35,336 JPM Fund Data Sci LV LVDS 61.42 2,048 Keurig Dr Pepper KDP 36.95 31,128,485 Lake Superior Acqn Cl A LKSP 10.31 125,594 Lazard Eq Megatrends ETF THMZ 36.60 51,082 Legacy Housing LEGH 32.89 284,580 Liberty One Tactical Incm LOTI 26.64 152 Lindblad Expeditions LIND 38.85 1,062,019 Magyar Bancorp MGYR 23.00 32,573 Manhattan Associates MANH 259.76 747,181 Marriott International MAR 433.30 2,585,941 McGrath RentCorp MGRC 132.90 1,247,039 Morningstar MORN 240.54 283,917 NRC Health NRC 24.69 101,205 Narragansett Bancorp NARA 10.90 949,009 Nasdaq NDAQ 108.69 3,215,485 Northeast Community Bncp NECB 29.69 90,829 NT New York Interm Tax TXNY 51.24 7 NorthStrive Acqn I Wt NSAIW 0.0590 210,223 NorthWestern Energy Group NWE 80.73 693,590 OFS Cap 4.95% Nts 2028 OFSSH 24.94 300 OneSpaWorld Holdings OSW 30.93 2,383,771 Oportun Financial OPRT 10.28 889,356 Orange County Bancorp OBT 41.66 74,724 Orrstown Financial ORRF 45.41 90,524 Oyster Ents II Acqn OYSE 10.44 5,271 Peoples Fincl Svcs PFIS 75.50 98,755 Perion Network PERI 11.43 7,815,174 Pine Tree Acquisition PAXGU 10.09 1,295 Plumas Bancorp PLBC 64.80 46,846 Ponce Financial Group PDLB 22.93 284,567 Porch Group PRCH 21.49 3,043,891 Ptf Bldg Block Wld Cnsm PBCS 27.48 225,699 Priority Technology PRTH 7.91 320,844 QNB QNBC 48.75 47,903 Quantumsphere Acquisition QUMS 10.42 402,577 REX Peptide ETF PEPT 27.79 5,386 Red River Bancshares RRBI 109.30 187,890 Regeneron Pharmaceuticals REGN 974.00 1,656,842 Repay Holdings RPAY 4.76 533,802 Replimune Group REPL 19.68 7,721,975 Research Affiliates NIXT 35.90 97,740 Roman DBDR Acquisition II DRDB 10.78 55,683 Roper Technologies ROP 484.21 1,159,061 Running Oak Efficient Grw RUNN 35.77 36,957 SC II Acquisition Cl A SCII 10.20 40,059 Safety Insurance Group SAFT 104.36 123,754 Scharf ETF KAT 59.78 10,679 Selective Insurance SIGI 101.48 629,806 SPACSphere Acquisition SSACU 10.70 2,340 SpyGlass Pharma SGP 33.96 94,805 Stagwell STGW 11.06 2,973,150 Stellar V Capital Cl A SVCC 11.47 5,475 TG Therapeutics TGTX 63.60 2,574,286 Thrivent Securitized Incm TSIE 50.46 213 Trailblazer Acqn Cl A BLZR 10.26 12,570 Universal Logistics ULH 28.69 210,993 Vanguard Russ 1000 Value VONV 114.52 1,239,036 Vera Bradley VRA 6.92 470,037 Vertex Pharmaceuticals VRTX 568.67 3,047,618 VicSh Div Accelerator VSDA 61.63 5,283 VicSh Mun HY VMHY 25.64 6 VicSh Short-Duration Mun VMSD 25.39 7 VicSh US EQ Incm Enh Vol CDC 78.52 15,678 VicSh US LC High Div Vol CDL 81.89 5,622 Virginia National Bkshs VABK 53.35 21,521 Wen Acquisition Cl A WENN 10.46 1,514 West Bancorp WTBA 31.28 75,677 Weyco Group WEYS 54.48 28,034 WhiteHorse Finance WHF 8.21 139,587 Xtrkrs S&P 500 Divrs SPXD 30.28 756 New Lows 412 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AC Immune ACIU 2.02 470,827 Adtran Holdings ADTN 6.28 1,876,578 AMASS Brands AMSS 0.2851 53,618 AMERISAFE AMSF 20.13 573,097 ARS Pharmaceuticals SPRY 2.91 2,124,155 AST SpaceMobile ASTS 36.08 17,659,890 Aclarion ACON 1.80 17,140 Acumen Pharmaceuticals ABOS 0.1980 33,239,698 Adamas Trust ADAM 5.85 4,193,477 ADARx Pharmaceuticals ADRX 15.71 378,575
Comments