DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 251.47 1.24 3,667,921 Alphabet Cl A GOOGL 278.99 -0.85 47,693,279 Amazon.com AMZN 245.63 5.28 57,711,499 American Airlines Group AAL 13.08 0.48 84,008,634 American Elec Power AEP 130.33 0.12 3,762,918 Amgen AMGN 465.45 -0.56 3,165,500 Apple AAPL 338.32 -6.31 55,473,125 Applied Materials AMAT 374.53 -15.56 7,722,835 Biogen BIIB 249.01 -4.61 1,171,780 Campbell's CPB 22.14 0.72 6,674,489 Check Point Software CHKP 141.50 -10.61 2,784,626 Cirrus Logic CRUS 111.48 1.66 608,066 Cisco Systems CSCO 101.61 -2.90 21,176,486 Coherus Oncology CHRS 0.7494 -0.08 2,608,600 Comcast Cl A CMCSA 23.87 0.65 30,975,254 CSX CSX 51.62 -0.37 16,827,794 eBay EBAY 120.93 -0.71 4,022,371 Ericsson ADR ERIC 11.08 -0.10 9,016,136 Glbl X EM Great Cnsmr EMC 33.68 0.11 1,217 Global X Defense Tech ETF SHLD 63.56 -0.22 919,202 Goodyear Tire & Rubber GT 4.44 0.15 9,326,364 Health In Tech Cl A HIT 0.5848 0.01 69,919 Honeywell International HON 223.77 5.44 1,902,881 Intel INTC 59.97 -5.79 226,760,445 Invesco QQQ Trust I QQQ 681.09 -9.40 51,910,097 Kimberly-Clark KMB 108.25 0.31 8,444,599 Mattel MAT 15.53 0.11 4,511,344 Microsoft MSFT 507.12 -14.79 33,836,354 NetApp NTAP 185.26 -13.92 2,449,946 Northern Trust NTRS 170.66 1.50 1,089,042 NVIDIA NVDA 202.06 -2.58 116,997,415 Paychex PAYX 115.49 3.37 2,465,797 PayPal Holdings PYPL 58.78 1.77 14,485,238 PepsiCo PEP 140.42 3.08 9,105,001 PomDoctor ADR POM 1.85 0.31 491,702 Qualcomm QCOM 162.08 -2.71 10,914,370 Starbucks SBUX 104.40 0.73 9,796,130 Tesla TSLA 403.82 4.01 42,499,826 Texas Instruments TXN 302.02 1.18 11,040,316 VeriSign VRSN 308.40 1.19 808,990 Walmart WMT 127.69 4.18 24,837,088 Xerox Holdings XRX 1.26 -0.21 16,231,128 Prices in dollars Source: WSJ Market Data Group
Comments