New Highs 126 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abony Acquisition I AACO 10.01 264 Academy Sports & Outdoors ASO 62.51 886,031 Addus HomeCare ADUS 127.00 311,175 Alerus Financial ALRS 34.72 107,890 Alpha US Quant Value QVAL 65.02 141,831 Altrius Global Div ETF DIVD 45.97 1,158 American Outdoor Brands AOUT 19.50 243,470 Amneal Pharmaceuticals AMRX 21.68 1,909,570 Amplify Cash Flow Div COWS 41.72 12,856 Arch Capital Group ACGL 110.26 887,886 Arhaus ARHS 13.00 1,024,027 Avidbank Holdings AVBH 35.22 78,217 BHAV Acquisition II BHAIU 10.01 25,082 Bankwell Financial Group BWFG 73.56 41,660 Bassett Furniture Inds BSET 23.42 25,849 Bushido Cap US SMID RNIN 39.32 9,694 Business First Bancshares BFST 32.86 116,898 CB Financial Services CBFV 40.99 25,477 CNB Financial PA CCNE 36.67 69,211 Capital Bancorp CBNK 42.92 95,825 Cathay General Bancorp CATY 66.26 178,816 Central Bancompany CBC 36.97 603,804 ChampionsGate Acquisition CHPGU 10.85 2,263 Chemung Financial CHMG 89.27 75,906 Coca-Cola Europacific CCEP 116.01 991,815 Coffee Holding JVA 5.20 59,004 Columbia Sportswear COLM 70.96 609,023 Crocs CROX 156.71 922,316 Crown Reserve I CRAC 10.30 25,517 DFA Intermediate Govt Fix DFGV 51.17 4,673 DMC Global BOOM 9.79 825,087 Diamondrock Hospitality DRH 14.67 2,049,707 Direxion BRKB Bull 2X BRKU 27.20 120,072 Divrs Hlthcr Nts 2042 DHCNI 17.43 6,163 Eagle Bancorp EGBN 34.43 183,326 Exponent EXPO 86.28 364,835 FG Imperii Acquisition Wt FGIIW 0.3237 3,549,371 FG Imperii Acquisition FGII 10.10 2,259,939 F/m Long-Term Trea Inflat RTHY 52.93 1,773 F/m UltSh TIPS RBIL 50.77 16,169 Fidelity D&D Bancorp FDBC 67.60 5,765 First Bank (NJ) FRBA 20.13 33,971 First Business Finl Svcs FBIZ 77.88 46,215 First Tr Cap Strength FTCS 103.96 365,334 FT Div Strength ETF FTDS 67.63 391 FT LC Val AlphaDEX FTA 105.00 76,070 FT MC Value Alpha FNK 65.23 6,831 First United FUNC 47.00 10,447 Flywire FLYW 20.24 1,393,492 Franklin Financial Svcs FRAF 73.69 39,051 Freedom Holding FRHC 190.00 75,951 Futurewave Acquisition FWAC 9.97 8,180 GIBO Holdings GIBO 94.88 22,813 Gesher Acquisition II GSHR 10.62 41,806 Gl X Aging Population AGNG 39.96 4,411 Great Southern Bancorp GSBC 83.15 35,711 Grid Dynamics Holdings GDYN 14.02 2,947,090 Hanmi Financial HAFC 33.61 84,818 Harvard Bioscience HBIO 9.10 25,730 Hongli Group HLP 4.69 715,031 Horizon Bancorp HBNC 21.29 339,798 Host Hotels & Resorts HST 26.04 4,945,946 ICF International ICFI 99.21 183,260 Invsc BS 2027 Trea Bd BSGR 25.17 13,526 Invsc KBW P&C Ins KBWP 141.02 15,780 Invsc QQQ Low Volatility QQLV 26.63 1,640 Invesco Water Resources PHO 76.59 49,825 iSh Mstar MC Value IMCV 99.89 28,743 JPM Fund Data Sci LV LVDS 61.42 1,955 Keurig Dr Pepper KDP 36.39 14,412,055 Lake Superior Acqn Cl A LKSP 10.31 125,304 Lazard Eq Megatrends ETF THMZ 36.60 51,082 Legacy Housing LEGH 32.89 195,838 Liberty One Tactical Incm LOTI 26.64 152 Lindblad Expeditions LIND 38.85 479,488 Magyar Bancorp MGYR 23.00 29,429 Manhattan Associates MANH 259.76 446,457 Marriott International MAR 433.30 1,670,248 McGrath RentCorp MGRC 130.26 721,402 Morningstar MORN 240.54 167,839 NRC Health NRC 24.69 53,881 Nasdaq NDAQ 108.50 1,349,043 Northeast Community Bncp NECB 29.69 62,008 NorthStrive Acqn I Wt NSAIW 0.0590 210,223 NorthWestern Energy Group NWE 80.62 315,586 OFS Cap 4.95% Nts 2028 OFSSH 24.94 300 OneSpaWorld Holdings OSW 30.93 1,304,267 Oportun Financial OPRT 10.28 483,422 Orange County Bancorp OBT 41.66 29,795 Orrstown Financial ORRF 45.41 52,109 Peoples Fincl Svcs PFIS 75.36 64,752 Perion Network PERI 11.43 7,135,334 Pine Tree Acquisition PAXGU 10.09 1,292 Plumas Bancorp PLBC 64.80 25,951 Ponce Financial Group PDLB 22.93 108,013 Porch Group PRCH 21.49 1,924,728 Ptf Bldg Block Wld Cnsm PBCS 27.48 35,246 Priority Technology PRTH 7.90 219,138 QNB QNBC 48.75 26,183 Quantumsphere Acquisition QUMS 10.42 402,539 REX Peptide ETF PEPT 27.79 5,279 Red River Bancshares RRBI 109.30 163,436 Regeneron Pharmaceuticals REGN 974.00 1,227,974 Repay Holdings RPAY 4.76 317,020 Replimune Group REPL 19.10 4,911,250 Research Affiliates NIXT 35.90 69,144 Roper Technologies ROP 484.21 624,695 Running Oak Efficient Grw RUNN 35.77 24,171 SC II Acquisition Cl A SCII 10.20 40,021 Safety Insurance Group SAFT 104.36 61,490 Scharf ETF KAT 59.78 8,792 SPACSphere Acquisition SSACU 10.70 1,979 Stagwell STGW 11.06 1,601,146 Stellar V Capital Cl A SVCC 11.47 3,867 TG Therapeutics TGTX 63.60 1,473,368 Trailblazer Acqn Cl A BLZR 10.26 11,532 Vanguard Russ 1000 Value VONV 114.52 987,442 Vera Bradley VRA 6.92 368,598 Vertex Pharmaceuticals VRTX 568.67 1,941,283 VicSh Div Accelerator VSDA 61.63 3,596 Virginia National Bkshs VABK 53.35 12,848 Wen Acquisition Cl A WENN 10.46 1,447 West Bancorp WTBA 31.28 41,343 Weyco Group WEYS 54.48 16,637 WhiteHorse Finance WHF 8.21 97,373 Xtrkrs S&P 500 Divrs SPXD 30.28 345 New Lows 346 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AC Immune ACIU 2.02 415,998 AMASS Brands AMSS 0.2851 51,801 AMERISAFE AMSF 20.13 369,271 ARS Pharmaceuticals SPRY 2.93 1,181,930 AST SpaceMobile ASTS 36.54 12,439,041 Aclarion ACON 1.80 13,418 Acumen Pharmaceuticals ABOS 0.1980 30,296,579 Adamas Trust ADAM 5.89 2,972,522 ADARx Pharmaceuticals ADRX 15.78 270,163 Adicet Bio ACET 3.26 193,666 Advanced Biomed ADVB 2.04 6,424 Advisor Dorsey Wright Sht DWSH 5.32 4,778 Aemetis AMTX 1.14 761,828 Aeva Technologies AEVA 8.52 1,462,758 AgomAb Therapeutics ADR AGMB 6.55 73,861 Agroz AGRZ 1.89 9,162 Air Water Ventures WATR 1.21 25,435 AirJoule Technologies Wt AIRJW 0.4300 6,128 Aktis Oncology AKTS 13.96 698,519 Aldeyra Therapeutics ALDX 0.5271 560,925 Alnylam Pharmaceuticals ALNY 156.00 2,938,935 Alpex Acquisition Wt ALPXW 0.0170 5,800 Apnimed APMD 15.09 375,187 Applied Digital APLD 16.21 17,294,070 Ascentage Pharma ADR AAPG 13.46 2,903 Assembly Biosciences ASMB 19.25 152,095 Atlas Lithium ATLX 1.57 259,435 Aurora Innovation Wt AUROW 0.0015 1,164,196 Axsome Therapeutics AXSM 123.00 2,011,946 BRBI BR Partners ADR BRBI 6.87 10,273 Baird Medical Invt Hldgs BDMD 0.0725 144,501,820
Baird Medical Invt Wt BDMDW 0.0101 39,150 Bank OZK Pfd. A OZKAP 14.40 32,197 Beam Global BEEM 0.8074 166,105 Bicara Therapeutics BCAX 8.02 1,372,874 Bit Digital BTBT 0.7265 40,449,727 Bitdeer Techs BTDR 6.01 6,752,948 Black Titan BTTC 0.3111 77,791 BlossomHill Therapeutics BLSM 12.28 99,192 Bluerock Acquisition Wt BLRKW 0.1700 43,889 Boost Run Cl A BRUN 6.63 2,196,066 Bragg Gaming Group BRAG 0.8892 4,035 BranchOut Food BOF 1.64 24,051 BrenX BRNX 0.4102 68,005 BridgeBio Oncology Thera BBOT 2.30 404,273 Bright Minds Biosciences DRUG 18.90 1,352,783 CDT Equity CDT 0.0540 100,994,114 Callan JMB CJMB 0.2600 57,526,015 Capstone Holding CAPS 1.92 33,640 Caribou Biosciences CRBU 0.4100 2,507,302 Castor Maritime CTRM 1.36 87,133 Cerebras Systems CBRS 95.45 10,144,099 CervoMed CRVO 1.56 250,783 Change Agents CHGA 0.9001 156,379 Cheetah Net Supply Chain CTNT 2.05 76,081 China SXT Pharm SXTC 2.71 62,048 Churchill Cap XI CCXI 8.00 1,870,577 Cimpress CMPR 56.51 243,191 Cingulate Wt CINGW 0.0021 111,910 Cipher Digital CIFR 6.62 41,509,296 City Therapeutics CTY 19.19 185,492 CL Workshop Group ADR NWGL 0.0619 4,166,298 CleanSpark CLSK 7.08 9,380,418 Clinuvel Pharm ADR CUVL 4.81 2,342 Co-Diagnostics CODX 0.3560 508,325 Cogent Communications CCOI 6.03 1,353,881 Coherus Oncology CHRS 0.7500 2,292,906 Coinbase Global COIN 135.47 7,417,638 CoinShares Bitcoin Mining WGMI 26.22 451,857 Concorde Intl CIGL 0.1895 27,805 Conexeu Sciences CNXU 2.26 300,260 Context Therapeutics CNTX 0.1886 1,032,638 Core Scientific Wt CORZZ 12.33 4,720 CoreWeave Cl A CRWV 49.92 36,073,856 CorMedix CRMD 5.34 2,365,765 Coya Therapeutics COYA 3.25 210,548 Creative Medical Tech CELZ 0.6006 208,266 Cyabra CYAB 0.1020 13,209,682 Cyngn CYN 0.3280 56,770 CytomX Therapeutics CTMX 2.14 4,884,011 DEFSEC Technologies DFSC 0.5102 121,651 D-Wave Quantum QBTS 10.11 7,415,122 DarioHealth DRIO 2.95 66,798 Davion Healthcare DAVI 1.46 333,697 Defiance AI Mag 10 AIMG 16.26 340 Defiance Tgt 2X Lg AMAT AMA 13.00 75,170 Defiance Tgt 2X Lg IONQ IONX 10.25 936,625 Defiance Tgt 2x Lg OKLO OKLL 3.58 1,747,516 Defiance Targt 2X Lg ORCL ORCX 13.00 3,443,130 Defiance Tgt 2X Lg RGTI RGTX 3.96 1,698,815 Defiance Tgt 2X Lg VST VSTL 17.78 63,368 Defiance Glbl Foundries AIFR 19.08 457 Defiance Nasd 100 Light QLDY 36.35 26,313 Defiance 2X Dly Lg Pure QPUX 5.34 230,211 Deswell Industries DSWL 2.80 11,924 Digital Asset Debt Strat DADS 18.07 4,939 Digital Brands Group DBGI 0.5600 226,476 Direxion ORCL Bull 2X ORCU 4.66 6,865,762 DocGo DCGO 0.2169 997,081 Dragonfly Energy DFLI 1.80 42,168 Drilling Tools Intl DTI 1.44 289,929 Eagle Nuclear Energy NUCL 4.33 108,305 Eagle Nuclear Energy Wt NUCLW 0.3600 63,228 Edible Garden EDBL 0.6663 59,465 eHealth EHTH 0.4539 424,259 Electra Therapeutics ETRA 7.06 236,284 Enanta Pharmaceuticals ENTA 10.14 150,968 Enlivex ENLV 1.40 112,974 Ent Finl Svs Pfd. A EFSCP 15.39 2,660 Eva Live GOAI 0.8411 23,979 Faraday Future FFAI 0.3950 924,490 Femasys FEMY 1.29 110,674 Fermi FRMI 2.20 17,272,283 Filana Therapeutics FLNA 0.5632 404,691 FingerMotion FNGR 0.0915 7,279,620 Fluence Energy FLNC 5.22 9,368,540 Foresight Autonomous ADR FRSX 0.6700 10,994 Fort Technology FRTT 0.4736 112,905 Freightos CRGO 0.6450 80,319 Fusion Fuel Green HTOO 1.56 18,597 Gemini Space Station GEMI 2.70 1,127,777 Georgia Banking GBC 33.66 9,784 GeoVax Labs GOVX 0.1610 215,379 Gladstone Comm Pfd. E GOODN 19.54 9,903 Gladstone Land LAND 7.09 1,267,393 Gladstone Land Pfd. B LANDO 18.35 23,563 Global X Asia Semicon ETF ACHP 20.13 27,814 Global X Blockchain ETF BKCH 47.11 35,011 Glbl X Nasd 100 Risk Mgd QRMI 14.78 3,048 Grandstand GRSD 1.05 132,375 GrShr Autocallable MARA MRA 13.16 2,568 GrShr 2x Long BTDR Daily BTDL 3.84 43,483 GrShr 2x Long COIN Daily CONL 2.86 13,692,620 GrShr 2x Long IONQ Daily IONL 5.76 1,388,818 GrShr 2x Long MARA Daily MRAL 10.93 106,180 GrShr 2x Sh TSLA Daily TSDD 5.73 10,738,660 GrShr YieldBOOST COIN ETF COYY 12.42 11,447 GrShr YieldBOOST CRCL ETF CRY 14.46 13,831 GrShr YieldBOOST CRWV ETF CWY 12.64 11,142 GrShr YieldBOOST IONQ ETF IOYY 4.96 11,591 GrShr YieldBOOST MU ETF MUYY 16.86 12,779 GrShr YieldBoost QBTS ETF QBY 4.69 9,324 GrShr YieldBOOST SMCI ETF SMYY 5.38 13,005 GrShr Yield TopYield YBTY 8.86 11,143 Greenlane Holdings GNLN 1.36 22,540 GreenPower Motor GP 0.8538 60,947 Grupo Fin Galicia ADR GGAL 30.79 765,001 Gyre Therapeutics GYRE 4.27 330,897 HIVE Digital Technologies HIVE 1.67 8,408,990 HUHUTECH Intl HUHU 0.3200 846,909 Hang Feng Tech Innovation FOFO 1.58 42,046 Haoxin Holdings HXHX 0.1466 46,469,673 Healthcare Triangle HCTI 4.55 169,413 Helport AI HPAI 0.2313 6,648 House of Doge HODO 0.0380 7,793,771 Huachen AI Parking Mgmt HCAI 2.33 16,942 Hub Cyber Security HUBC 0.0741 8,507,150 IM Cannabis IMCC 0.7500 44,574 IQM Quantum Computers ADR IQMX 8.39 42,131 IREN IREN 22.01 34,099,729 Iambic Therapeutics IAM 12.02 303,609 Icahn Enterprises IEP 4.97 1,954,795 Ideal Power IPWR 2.45 139,419 Immutep ADR IMMP 3.00 10,803 Incannex Healthcare IXHL 2.17 126,441 Infr Cap Nasdaq Opt Incm QVOL 84.37 17,956 Intelligent Living ILAG 1.90 16,543 Invsc BS 2027 HY Cp Bd BSJR 22.03 347,294 Ionis Pharmaceuticals IONS 41.40 1,305,944 iQSTEL IQST 0.7323 343,885 iSh Preferred & Incm Secs PFF 28.28 3,389,808 iTonic Holdings ITOC 2.07 25,916 Iveda Solutions IVDA 0.2102 122,073 JIADE JDZG 0.4188 3,654,700 Jaguar Health JAGX 0.8100 2,015,988 KIDZ AI KIDZ 1.37 31,701 KLX Energy Services KLXE 1.01 291,000 Karyopharm Therapeutics KPTI 0.0946 39,564,866 Knightscope KSCP 0.4500 372,505 Koss KOSS 3.25 37,296 Kyverna Therapeutics KYTX 5.09 636,264 LENZ Therapeutics LENZ 2.80 2,026,272 Lakewood-Amedex Biotherap LABT 0.1687 1,048,855 Largo LGO 0.3100 1,582,090 Leverage 2X Lg CIFR Dly CIFG 0.5400 3,387,873 Leverage 2X Lg COIN Dly COIG 2.81 84,019 Leverage 2X Lg CRWV Dly CRWG 5.22 9,067,105 Leverage 2X Lg HUT Dly HUTG 4.32 159,633 Leverage 2X Lg IREN Dly IREG 1.96 4,420,425 Leverage 2X Lg ONDS Dly ONDG 1.26 1,282,597 Leverage 2X Lg PLUG Dly PLUL 2.62 12,296 Leverage 2X Lg USAR Dly USGG 1.46 402,336
Leverage 2X Lg UUUU Dly UUUG 1.08 669,441 Lichen International LICN 0.5170 72,949 Lightbridge LTBR 4.50 948,033 Linkers Industries LNKS 0.5744 28,442 Lipocine LPCN 1.36 187,015 MARA Holdings MARA 6.41 22,590,690 M Evo Global Acqn II Wt MEVOW 0.2200 19,183 MKDWELL Tech MKDW 0.1436 994,146 Maison Solutions MSS 0.9930 20,846 MapLight Therapeutics MPLT 6.90 135,146 Maris-Tech MTEK 0.3206 131,942 MarketDesk Intl Mntm ETF XUSM 22.39 5,789 Matrix Service MTRX 9.17 238,777 MDxHealth MDXH 0.1534 509,303 Medallion Bk Pfd. G MBNKO 21.69 51,174 Medicus Pharma MDCX 1.78 28,823 Meiwu Technology WNW 1.90 10,919 Meridian3 Indls Acqn Wt MIACW 0.2476 21,524 Metagenomi Therapeutics MGX 0.7420 94,578 Mineralys Therapeutics MLYS 15.62 3,088,566 Mingteng International MTEN 0.5984 449,625 Mobileye Global MBLY 5.62 4,669,099 Molecular Partners ADR MOLN 3.40 531 Momentus MNTS 1.70 506,289 Moolec Science MLEC 0.8000 95,989 MultiSensor AI Holdings MSAI 3.17 7,103 NAPCO Security Techs NSSC 31.00 1,658,443 Nano Nuclear Energy NNE 10.87 1,001,862 National CineMedia NCMI 1.43 801,113 Nature's Sunshine NATR 12.00 79,763 Navient 6% Nts 2043 JSM 14.28 52,463 Neuphoria Therapeutics NEUP 3.02 37,689 NeuroSense Therapeutics NRSN 1.10 401,769 New Horizon Aircraft Wt HOVRW 0.1520 37,572 NewGenIvf Group NIVF 0.9049 104,073 Nexalin Technology NXL 1.41 10,218 NextNRG NXXT 2.24 25,314 Niki BioSolutions NIKI 1.67 25,325 Nkarta NKTX 1.48 1,079,187 NovaBridge Biosci ADR NBP 1.07 975,474 OPAL Fuels OPAL 1.42 113,930 Oncolytics Biotech ONCY 0.3954 680,381 OpenWorld OPNW 0.7623 113,014 Organogenesis Hldgs Cl A ORGO 0.7300 1,683,030 Osprey Acqn Corp. III Wt. OSPRW 0.2502 43,314 PMGC Holdings ELAB 1.84 12,377,990 Palisade Bio PALI 1.08 2,019,559 Palladyne AI PDYN 3.21 800,971 Parabolic Technologies PARA 1.56 240,462 Performance Shipping PSHG 1.48 131,014 Perpetua Resources PPTA 15.97 1,059,186 PicS PICS 6.93 312,335 Plug Power PLUG 1.30 32,287,832 Plutus Financial Group PLUT 1.37 23,865 Polaryx Therapeutics PLYX 1.73 27,046 Powerus PUSA 1.62 501,225 Precipio PRPO 17.80 10,361 Professional Diversity IPDN 1.72 22,482 ProKidney PROK 0.8702 6,338,184 ProMIS Neurosciences PMN 2.78 3,343,162 Propanc Biopharma PPCB 1.78 22,263 ProSh S&P 500 Autocall ACSP 20.53 1,679 Quantinuum QNT 31.62 1,311,367 REX Crypto Eq Prem Incm CEPI 26.44 66,950 Rain Enhancement Tech RAIN 0.5101 42,109 Rainier Acqn Corp. Wt. RNAQW 0.3153 201 Ramaco Resources Cl A METC 6.61 923,138 Rani Therapeutics RANI 0.5671 282,762 RedCloud Holdings RCT 0.0337 21,545,350 Regency Ctrs Pfd. B REGCO 20.01 5,238 ReTo Eco-Solutions RETO 4.13 249,637 Rich Sparkle Holdings ANPA 1.17 14,896 Richtech Robotics RR 0.8400 5,437,431 Rigetti Computing RGTI 10.66 8,121,972 Rigetti Computing Wt RGTIW 2.14 36,587 Rocket One RKTO 0.4501 176,724 Roundhill MLCC & Elec CCML 20.39 10,234 Roundhill Neocloud ETF NCLD 13.97 1,453,583 Roze AI RZAI 6.12 165,410 Rubico RUBI 1.85 73,103 SCHMID Group SHMD 2.54 443,105 SEALSQ LAES 1.35 3,247,623 SHF Holdings SHFS 0.0453 52,366,552 SKYX Platforms SKYX 0.7401 428,876 Safe Pro Group SPAI 3.07 52,442 Saga Communications Cl A SGA 7.90 12,607 John B Sanfilippo & Son JBSS 50.73 211,646 SaverOne 2014 ADR SVRE 0.6100 80,265 Scage Future ADR SCAG 1.95 6,196 Scinai Immuno ADR SCNI 0.4159 147,045 SciSparc SPRC 0.6000 161,665 Sentage Holdings Cl A SNTG 1.56 10,832 Serve Robotics SERV 2.43 1,936,985 Skyline Builders Group KAZR 0.9202 1,232,170 Smartbird BIRD 1.66 264,675 SmartKem SMTK 0.2306 1,575,224 Socket Mobile SCKT 0.3000 211,793 Solowin Holdings AXG 1.65 284,145 Spero Therapeutics SPRO 1.03 371,990 Spring Valley Acqn IV SVIVU 10.00 941 SuperX AI Technology SUPX 4.11 486,935 TSS TSSI 6.63 536,487 Tao Synergies TAOX 2.48 107,449 Tempest Therapeutics TPST 0.4712 141,790 Tenon Medical TNON 1.96 44,498 Terrestrial Energy Wt IMSRW 0.5505 12,325 Texas Ventures Acqn IV Wt TVIVW 0.2000 200 The Bancorp TBBK 45.08 508,320 The9 ADR NCTY 2.69 30,243 3 E Network Technology MASK 1.55 54,413 Tiziana Life Sciences TLSA 0.6210 2,368,317 Token Cat ADR TC 0.9208 34,986 Top Wealth Group Holding TWG 2.83 35,568 Tradr 2X Sh TSLA Daily TSLQ 13.72 8,252,455 Turbogen TRBG 3.07 48,232 21Shrs 2x Long Dogecoin TXXD 26.96 6,355 22nd Century Group XXII 0.0548 207,572,986 USA Rare Earth USAR 8.87 6,914,559 uCloudlink ADR UCL 0.1901 55,261 Uni-Fuels Holdings UFG 0.2061 179,748 Unicycive Therapeutics UNCY 3.33 2,026,815 Universe Pharmaceuticals UPC 1.43 222,479 Upstart Holdings UPST 20.97 8,871,624 VCI Global VCIG 2.70 1,611,096 VNET Group ADR VNET 3.01 2,190,298 Valion Bio VBIO 0.5153 73,073 Vanda Pharmaceuticals VNDA 3.70 1,102,450 VanEck Digital Transform DAPP 13.53 1,957,254 VegaShares AI Inference CGPT 14.53 440 VenHub Global VHUB 0.2110 198,999 Verra Mobility VRRM 2.52 6,149,981 Versus Systems VS 0.7077 26,875 Virax Biolabs VRAX 1.13 22,114 VisionSys AI ADR VSA 1.60 4,247 VisionWave Holdings VWAV 2.16 88,157 Vivakor VIVK 0.6200 759,505 Vivos Therapeutics VVOS 0.1088 527,184 Vuzix VUZI 1.83 1,050,649 WF Holding WFF 1.00 2,569,460 WF International WXM 2.01 22,563 WaFd Pfd. A WAFDP 14.60 49,573 Wheeler Real Est Invt Tr WHLR 0.6823 1,565,967 WhiteFiber WYFI 9.11 1,273,363 WISeQey WQEY 7.43 54,400 Worth Charting Options WRTH 24.78 41,185 XMAX XMAX 3.03 3,768,797 Xunlei ADR XNET 3.37 161,467 YieldMax MU Opt Incm MUY 20.23 44,409 YieldMax Memory & Strg YRAM 41.67 9,893 YieldMax Nasdaq 100 0DTE QDTY 35.28 12,331 Yimutian ADR YMT 0.2900 79,636 YYForce Cl A YFOR 0.1121 2,122,222 ZenaTech ZENA 0.7233 2,441,047 Zhongchao ZCMD 0.9199 48,212 Source: Dow Jones Market Data
Comments