New Highs 3 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acme United ACU 72.21 19,861 Bar Harbor Bankshares BHB 43.33 29,498 Tompkins Financial TMP 105.18 82,156 New Lows 52 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACCESS Newswire ACCS 3.21 3,147 AEON Biopharma AEON 0.1271 2,223,857 AIB Data Centers AIB 0.6000 1,067,561 AgEagle Aerial Systems UAVS 0.2960 2,065,804 AtlasClear Holdings ATCH 0.1255 1,110,864 Bancroft Fund BCV 20.95 6,669 Boqii Holding BQ 0.4476 32,682 Brazil Potash GRO 1.58 212,294 Castellum CTM 0.4700 611,588 DenisonMines DNN 1.94 21,613,088 Ellomay Capital ELLO 17.00 3,165 Emerson Radio MSN 0.2917 57,707 Empire Petroleum EP 1.97 45,772 Energy Fuels UUUU 6.21 8,441,893 Exodus Movement EXOD 4.01 49,664 Genius Group GNS 0.0868 6,073,335 Guardian Metal Rscs ADR GMTL 4.34 236,690 Gunnison Copper ADR GUNN 7.33 77,563 Idaho Copper COPR 1.12 122,954 Indonesia Energy INDO 2.41 180,125 InnSuites Hospitality IHT 0.9313 49,949 Intl Tower Hill Mines THM 1.16 4,984,156 Ivanhoe Electric IE 6.70 2,210,122 KULR Technology Group KULR 1.40 545,104 Kartoon Studios TOON 0.4810 271,891 NFT MI 0.3168 134,469 New Concept Energy GBR 0.5855 59,096 Nine Energy Service NINE 6.51 22,751 Northern Dynasty Minerals NAK 0.5828 3,781,004 OS Therapies OSTX 0.5799 2,879,354 Ocean Power Technologies OPTT 0.3450 732,468 Oragenics OGEN 0.3490 23,149 PG&E Corp. 6% Cum. Pfd. PCGpA 19.26 2,640 Perspective Therapeutics CATX 0.7951 2,569,215 Phaos Tech (Cayman) POAS 0.7800 11,190 Quantum eMotion QNC 0.8569 906,588 Reaves Utility Fund UTG 32.40 632,102 Regentis Biomaterials RGNT 1.20 29,564 SRX Global SRXH 0.7829 460,820 Silver Bow Mining SBMT 5.32 139,398 Solitario Resources XPL 0.4449 60,495 TOP Ships TOPS 0.2600 278,652 Tecogen TGEN 1.52 217,408 Tessera Defense & Hmld HLSQ 0.1158 654,540 Theriva Biologics TOVX 0.1360 1,290,485 Ur-Energy URG 0.6754 6,432,426 Uranium Energy UEC 6.12 13,674,484 VIDA Global VIDA 0.7600 23,781 Vantage VNTG 0.4279 37,908 Western Copper & Gold WRN 1.49 1,120,726 Westwater Resources WWR 0.3604 1,322,613 Zone Frontier Cl B ZONE 3.45 183,421 Source: Dow Jones Market Data
Comments