New Highs 145 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ABM Industries ABM 55.70 215,671 Aflac AFL 131.19 1,074,651 AMC Entertainment AMC 3.77 32,137,588 AbbVie ABBV 302.93 4,028,767 Abercrombie & Fitch ANF 172.00 535,184 AerCap Holdings AER 169.76 1,120,556 Air Products & Chemicals APD 324.00 1,314,048 Allegion ALLE 195.42 682,646 Allstate ALL 281.11 1,817,849 Altria Group MO 79.87 5,275,369 Amerant Bancorp AMTB 31.00 221,320 American Financial Group AFG 159.61 303,384 Amer Savings Bk N.A. ASBH 20.41 46,901 American States Water AWR 91.93 130,374 American Water Works AWK 153.69 1,426,850 Andersen Group ANDG 68.41 301,716 Aptargroup ATR 148.63 312,049 Ardent Health ARDT 16.23 1,356,961 Assurant AIZ 316.72 210,346 BBB Foods TBBB 65.91 1,202,780 BJ's Wholesale Club BJ 113.35 650,182 Ball Corp BALL 69.58 1,901,562 Bank of Nova Scotia BNS 96.85 586,057 Becton Dickinson BDX 214.78 2,196,365 WR Berkley WRB 79.26 698,996 Berkshire Hathaway Cl A BRK.A 878327.71 274 Berkshire Hathaway Cl B BRK.B 586.30 5,374,341 Best Buy BBY 103.54 1,498,326 Black Hills BKH 86.54 1,231,933 BlkRk Health Sci BME 48.30 51,601 BlackRock BLK 1242.12 559,764 Box Cl A BOX 44.89 1,147,641 Brown-Forman Cl A BF.A 32.32 84,448 CNO Financial Group CNO 59.15 370,834 Cannae Holdings CNNE 18.48 199,230 Cardinal Health CAH 286.29 1,488,329 Centene CNC 78.08 4,168,953 Chatham Lodging Trust CLDT 15.76 290,358 Chesapeake Utilities CPK 145.54 152,156 Chubb CB 384.26 1,063,393 Church & Dwight CHD 114.64 922,799 Cigna Group CI 318.05 1,529,107 Cinemark Holdings CNK 41.55 1,505,697 CoastalSouth Bancshares COSO 29.40 11,938 Coca-Cola KO 97.39 16,452,801 Colgate-Palmolive CL 101.18 3,425,199 Concentra Group CON 44.22 923,025 CONMED CNMD 54.80 190,363 Consolidated Edison ED 122.75 2,051,039 Corpay CPAY 479.53 1,120,335 Crown Holdings CCK 126.36 363,686 CubeSmart CUBE 46.41 914,872 Darden Restaurants DRI 233.98 513,722 Dime Commercial Bcshs DCOM 44.89 122,290 Disney DIS 120.80 5,837,163 e.l.f. Beauty ELF 123.13 2,011,542 Ecolab ECL 318.93 1,221,961 Edgewell Personal Care EPC 30.36 245,084 Edwards Lifesciences EW 104.17 5,413,605 Encompass Health EHC 143.36 833,663 Essent Group ESNT 71.84 458,112 Essential Utilities WTRG 46.36 1,681,932 Everest Group EG 431.19 196,435 Extra Space Storage EXR 163.18 917,235 FTI Consulting FCN 202.30 222,073 FactSet Research Systems FDS 348.00 287,516 Federated Hermes FHI 67.38 363,062 First Eagle Global Eq ETF FEGE 53.57 443,191 Fortis FTS 61.71 1,116,705 Gabelli Hlthcr & Well GRX 10.64 42,553 Gallagher AJG 294.53 1,208,857 Genie Energy GNE 17.50 71,003 Graham Holdings GHC 1269.00 9,017 Griffon GFF 109.00 146,224 HCI Group HCI 208.80 222,393 Haemonetics HAE 132.00 555,010 Hagerty HGTY 19.41 405,287 Hamilton Insurance Cl B HG 38.14 343,423 Hanover Insurance Grp THG 256.74 159,152 Harley-Davidson HOG 34.84 1,468,168 Honda Motor ADR HMC 36.88 600,983 ICICI Bank ADR IBN 32.59 9,395,158 Intercontinental Exchange ICE 177.94 1,601,231 InterContinental Htls ADR IHG 180.49 286,981 Jones Lang LaSalle JLL 395.79 444,772 Kohl's KSS 25.60 2,287,801 Labcorp Holdings LH 373.34 321,190 Life Time Group Holdings LTH 48.61 1,387,730 Eli Lilly LLY 1453.00 2,845,530 Lincoln International LCLN 28.71 245,505 MFS Active Value ETF MFSV 30.80 70,746 MSCI MSCI 681.04 487,728 MSG Knickerbockers MSGK 331.77 145,816 Manulife Financial MFC 46.19 1,220,357 Marsh MRSH 214.00 1,417,977 Mastercard MA 681.99 2,467,520 McKesson MCK 1121.50 773,849 MetLife MET 106.72 1,550,337 Mettler-Toledo MTD 1759.48 159,116 Mohawk Industries MHK 155.88 903,597 Motorola Solutions MSI 548.29 2,140,737 OGE Energy OGE 51.60 1,258,485 Oscar Health OSCR 38.50 7,766,885 Pediatrix Medical MD 33.74 529,606 Pelagos Insurance Capital PLGO 28.26 256,128 Pfizer PFE 31.44 25,923,469 Piedmont Realty Trust PDM 10.23 772,373 Procter & Gamble PG 170.52 9,976,196 Progressive PGR 241.02 1,980,682 Prudential Financial PRU 128.78 1,364,330 $Public Storage(PSA-N)$ PSA 345.89 904,289 Q2 Holdings QTWO 76.37 453,343 Quest Diagnostics DGX 259.00 340,230 RLI Corp RLI 71.90 525,597 Republic Services RSG 254.39 965,281 SRH Total Return Fund STEW 19.22 68,793 Sally Beauty SBH 19.60 661,842 SharkNinja SN 225.69 1,067,257 Signet Jewelers SIG 129.26 279,239 SiriusPoint SPNT 26.91 492,602 SmartStop Self REIT SMA 39.48 330,497 JM Smucker SJM 136.22 752,008 Standard Motor Products SMP 47.27 95,951 Strive 1000 Value ETF STXV 40.63 3,924 Sturm Ruger RGR 51.42 417,989 Takeda Pharmaceutical ADR TAK 21.73 2,324,611 Teleflex TFX 156.67 610,961 Tenet Healthcare THC 301.44 609,225 3M MMM 196.90 2,365,492 Toronto-Dominion Bank TD 128.79 610,225 Travelers TRV 418.00 1,053,831 Trex Co TREX 60.21 2,546,006 TrueBlue TBI 13.59 1,013,862 Unitil Corp UTL 58.33 65,475 US Foods Holding USFD 112.57 3,201,156 US Physical Therapy USPH 100.98 157,610 Vail Resorts MTN 163.99 232,123 Veralto VLTO 119.03 2,053,343 Victoria's Secret VSXY 110.27 823,647 Visa Cl A V 442.23 6,901,322 Voya Financial VOYA 105.68 860,591 WEC Energy Group WEC 120.15 2,091,250 Waste Connections WCN 195.34 1,319,087 Williams-Sonoma WSM 274.45 524,173 Wolverine World Wide WWW 23.84 377,647 New Lows 202 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AEVEX AVEX 9.00 1,618,080 AMTD IDEA Group ADR AMTD 12.21 12,974 ATS ATS 17.05 127,148 Advanced Drainage Systems WMS 120.14 1,685,470 Advent Conv & Incm Fund AVK 10.54 277,430 Ameresco AMRC 18.09 553,194 American Vanguard AVD 0.9201 166,496 Amplify Energy AMPY 3.25 754,256 Amprius Technologies AMPX 7.02 6,131,871 Amprius Technologies Wt AMPX.WS 1.44 22,217 Angel Oak Mortgage REIT AOMR 6.10 89,040 Annovis Bio ANVS 0.6161 23,994,405
Comments