ASE Technology Down over 18%, on Pace for Record Percent Decrease

Dow Jones11-06 00:04

ASE Technology Holding Co., Ltd. Sponsored ADR (ASX) is currently at $30.74, down $6.77 or 18.05%

--Would be lowest close since April 29, 2026, when it closed at $30.59

--Would be largest percent decrease on record (Based on available data back to Oct. 2, 2000)

--Currently down five consecutive days; down 31% over this period

--Longest losing streak since July 29, 2026, when it fell for five straight trading days

--Worst five day stretch since the five days ending Sept. 21, 2001, when it fell 37.5%

--Up 90.93% year-to-date; on pace for best year since 2009, when it rose 151.7%

--Down 35.42% from its all-time closing high of $47.60 on Oct. 13, 2026

--Up 100% from 52 weeks ago (Nov. 6, 2025), when it closed at $15.37

--Down 35.42% from its 52-week closing high of $47.60 on Oct. 13, 2026

--Up 123.56% from its 52-week closing low of $13.75 on Nov. 20, 2025

--Traded as low as $30.55; lowest intraday level since May 19, 2026, when it hit $29.88

--Down 18.56% at today's intraday low; largest intraday percent decrease since Oct. 24, 2008, when it fell as much as 19.49%

All data as of 11:01:21 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2681070533?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-11-06 00:04","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2681070533","market":"other","top_or_hot":-1,"title":"ASE Technology Down over 18%, on Pace for Record Percent Decrease","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ASE Technology Holding Co., Ltd. Sponsored ADR (ASX) is currently at $30.74, down $6.77 or 18.05% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 29, 2026, when it closed at $30.59 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to Oct. 2, 2000) \n</p>\n<p>\n       --Currently down five consecutive days; down 31% over this period \n</p>\n<p>\n       --Longest losing streak since July 29, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst five day stretch since the five days ending Sept. 21, 2001, when it fell 37.5% \n</p>\n<p>\n       --Up 90.93% year-to-date; on pace for best year since 2009, when it rose 151.7% \n</p>\n<p>\n       --Down 35.42% from its all-time closing high of $47.60 on Oct. 13, 2026 \n</p>\n<p>\n       --Up 100% from 52 weeks ago (Nov. 6, 2025), when it closed at $15.37 \n</p>\n<p>\n       --Down 35.42% from its 52-week closing high of $47.60 on Oct. 13, 2026 \n</p>\n<p>\n       --Up 123.56% from its 52-week closing low of $13.75 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as low as $30.55; lowest intraday level since May 19, 2026, when it hit $29.88 \n</p>\n<p>\n       --Down 18.56% at today's intraday low; largest intraday percent decrease since Oct. 24, 2008, when it fell as much as 19.49% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:01:21 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ASE Technology Down over 18%, on Pace for Record Percent Decrease</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nASE Technology Down over 18%, on Pace for Record Percent Decrease\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-11-06 00:04</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ASE Technology Holding Co., Ltd. Sponsored ADR (ASX) is currently at $30.74, down $6.77 or 18.05% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 29, 2026, when it closed at $30.59 \n</p>\n<p>\n       --Would be largest percent decrease on record (Based on available data back to Oct. 2, 2000) \n</p>\n<p>\n       --Currently down five consecutive days; down 31% over this period \n</p>\n<p>\n       --Longest losing streak since July 29, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst five day stretch since the five days ending Sept. 21, 2001, when it fell 37.5% \n</p>\n<p>\n       --Up 90.93% year-to-date; on pace for best year since 2009, when it rose 151.7% \n</p>\n<p>\n       --Down 35.42% from its all-time closing high of $47.60 on Oct. 13, 2026 \n</p>\n<p>\n       --Up 100% from 52 weeks ago (Nov. 6, 2025), when it closed at $15.37 \n</p>\n<p>\n       --Down 35.42% from its 52-week closing high of $47.60 on Oct. 13, 2026 \n</p>\n<p>\n       --Up 123.56% from its 52-week closing low of $13.75 on Nov. 20, 2025 \n</p>\n<p>\n       --Traded as low as $30.55; lowest intraday level since May 19, 2026, when it hit $29.88 \n</p>\n<p>\n       --Down 18.56% at today's intraday low; largest intraday percent decrease since Oct. 24, 2008, when it fell as much as 19.49% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:01:21 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK7039","symbol_name":"金融交易所和数据","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2681070533","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2681070533","pubTimestamp":1793894640,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ASE Technology Holding Co., Ltd. Sponsored ADR  is currently at $30.74, down $6.77 or 18.05%--Would be lowest close since April 29, 2026, when it closed at $30.59--Would be largest percent decrease on record --Currently down five consecutive days; down 31% over this period--Longest losing streak since July 29, 2026, when it fell for five straight trading days--Worst five day stretch since the five days ending Sept. 21, 2001, when it fell 37.5%--Up 90.93% year-to-date; on pace for best year since 2009, when it rose 151.7%--Down 35.42% from its all-time closing high of $47.60 on Oct. 13, 2026--Up 100% from 52 weeks ago , when it closed at $15.37--Down 35.42% from its 52-week closing high of $47.60 on Oct. 13, 2026--Up 123.56% from its 52-week closing low of $13.75 on Nov. 20, 2025--Traded as low as $30.55; lowest intraday level since May 19, 2026, when it hit $29.88--Down 18.56% at today's intraday low; largest intraday percent decrease since Oct. 24, 2008, when it fell as much as 19.49%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK7039":"金融交易所和数据","BK4543":"AI","ASX":"日月光半导体","BK4526":"热门中概股","BK4141":"半导体产品","ASX.AU":"ASX LTD"},"translate_title":"日月光科技下跌超过 18%，有望创纪录的跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ASX":1,"ASX.AU":1},"content_text":"ASE Technology Holding Co., Ltd. Sponsored ADR (ASX) is currently at $30.74, down $6.77 or 18.05% \n\n\n \n\n\n       --Would be lowest close since April 29, 2026, when it closed at $30.59 \n\n\n       --Would be largest percent decrease on record (Based on available data back to Oct. 2, 2000) \n\n\n       --Currently down five consecutive days; down 31% over this period \n\n\n       --Longest losing streak since July 29, 2026, when it fell for five straight trading days \n\n\n       --Worst five day stretch since the five days ending Sept. 21, 2001, when it fell 37.5% \n\n\n       --Up 90.93% year-to-date; on pace for best year since 2009, when it rose 151.7% \n\n\n       --Down 35.42% from its all-time closing high of $47.60 on Oct. 13, 2026 \n\n\n       --Up 100% from 52 weeks ago (Nov. 6, 2025), when it closed at $15.37 \n\n\n       --Down 35.42% from its 52-week closing high of $47.60 on Oct. 13, 2026 \n\n\n       --Up 123.56% from its 52-week closing low of $13.75 on Nov. 20, 2025 \n\n\n       --Traded as low as $30.55; lowest intraday level since May 19, 2026, when it hit $29.88 \n\n\n       --Down 18.56% at today's intraday low; largest intraday percent decrease since Oct. 24, 2008, when it fell as much as 19.49% \n\n\n \n\n\n     All data as of 11:01:21 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2681070533","isCrawlerRequest":true}