New Highs 53 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Allspring Strat Mun Bd Fd ASTM 25.53 1,165 Amphastar Pharm AMPH 31.00 496,246 Apogee Acquisition AACPU 11.16 721 Arhaus ARHS 13.96 3,415,357 Avita Medical RCEL 18.07 819,852 BeOne Medicines ADR ONC 410.42 683,261 Certara CERT 12.61 2,969,485 ChampionsGate Acquisition CHPGU 11.05 1,089 Clarus CLAR 5.18 974,749 Consensus Cloud Solutions CCSI 43.26 160,654 Cryoport CYRX 19.53 1,697,632 Divrs Hlthcr Nts 2042 DHCNI 17.75 22,091 Docebo DCBO 31.94 202,322 F/m Accumulator UltSh SGVA 101.49 20,930 F/m Long-Term Trea Inflat RTHY 52.95 2,906 First Guaranty Bancshares FGBI 11.91 34,763 Fossil Group FOSL 8.07 990,388 Future Vision II Acqn FVNNU 51.00 11,673 Futurewave Acquisition FWAC 9.99 606 GIBO Holdings GIBO 182.00 17,556 IBEX IBEX 49.02 324,269 Inflection Point Acqn VII IPXGU 11.46 1,456 Inflection Point VII IPXG 10.24 39,716 Interparfums IPAR 136.00 152,178 Kingstone KINS 21.00 188,961 Kochav Defense Acqn KCHV 10.54 500,066 Leapfrog Acquisition LFAC 10.15 100,108 Liberty Lat America Cl A LILA 9.25 486,130 Liberty Lat America Cl C LILAK 9.27 1,881,943 Liberty Media Series A FWONA 102.00 400,377 Maywood Acqn 2 MYXXU 11.56 1,885 Moderna MRNA 267.50 13,457,559 NorthStrive Acqn I Cl A NSAI 10.00 372 OPKO Health OPK 1.86 3,704,129 Palvella Therapeutics PVLA 176.94 352,477 Paylocity Holding PCTY 180.88 638,925 Pine Tree Acquisition PAXGU 10.20 832 PolyPid PYPD 6.13 154,350 QDRO Acquisition QADRU 10.61 1,042 Replimune Group REPL 21.38 1,605,915 Ribbon Acquisition RIBBU 47.80 9,511 Siddhi Acquisition SDHI 10.62 2,049 SpyGlass Pharma SGP 36.16 82,292 Stagwell STGW 11.42 2,065,145 TRG Lat America Acqns TRGSU 11.36 11,556 Thayer Ventures Acqn II TVAI 10.48 560,586 Thrivent Securitized Incm TSIE 50.67 4,100 Vir Biotechnology VIR 12.30 958,570 Westrock Coffee WEST 11.00 595,706 WhiteHorse Finance WHF 8.54 156,850 Xencor XNCR 36.50 645,369 Xeris Biopharma XERS 15.00 5,318,825 Xometry XMTR 117.93 574,521 New Lows 356 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 3.92 2,149,977 AGNT AGNT 3.22 1,827,882 AIAI Holdings AIAI 0.8358 266,520 AIFU AIFU 7.86 11,947 AMC Robotics AMCI 1.03 152,396 AMERISAFE AMSF 19.39 344,201 ANI Pharmaceuticals ANIP 68.51 301,094 ARS Pharmaceuticals SPRY 2.44 3,251,986 AST SpaceMobile ASTS 27.58 26,677,409 Accuray ARAY 0.1126 809,008 Actuate Therapeutics ACTU 0.3006 421,346 Adamas Trust Nts 2030 ADAMH 24.39 30,893 Adamas Tr 9.6% Nts 2031 ADAMK 23.60 43,315 ADARx Pharmaceuticals ADRX 12.50 291,042 Addentax Group ATXG 2.08 30,331 AeroVironment AVAV 100.40 1,183,584 AEye LIDR 0.7626 1,399,208 AirJoule Technologies Wt AIRJW 0.3401 831 AirSculpt Technologies AIRS 0.5510 8,518,212 Akebia Therapeutics AKBA 0.3612 8,013,808 Alliance Ent Hldg AENT 4.20 6,423 Allogene Therapeutics ALLO 0.9800 9,654,509 Alnylam Pharmaceuticals ALNY 154.30 1,600,601 Alset AEI 0.4856 20,363 Amdocs DOX 40.48 2,451,566 American Bitcoin ABTC 4.92 866,415 American Superconductor AMSC 22.16 808,475 Antalpha Platform Holding ANTA 1.50 57,153 Apex Critical Metals ADR APXC 3.12 119,054 Ardelyx ARDX 2.90 3,151,556 Armada Acquisition III Wt AACIW 0.1510 30,848 Armlogi Holding BTOC 1.79 13,093 Arrive AI ARAI 0.0830 649,834 Artelo Biosciences ARTL 1.95 11,564 Arvinas ARVN 6.38 665,184 Auddia AUUD 0.4503 186,341 authID AUID 0.1651 831,419 Autonomix Medical AMIX 1.46 56,445 Autozi Internet Tech AZI 0.6300 10,225 Axiom Intelligence Rt AXINR 0.1000 12,000 Axon Enterprise AXON 307.00 4,105,855 BOXABL BXBL 1.76 61,787 Baiya International Group BIYA 1.06 27,119 Beam Global BEEM 0.6766 299,344 Beyond Meat BYND 5.75 1,450,935 Biddance AI Systems BDAI 1.70 56,831 Biodexa Pharma ADR BDRX 2.28 10,743 BioNexus Gene Lab BGLC 0.8250 4,819 BitFuFu Wt FUFUW 0.0809 21,815 Blue Gold BGL 0.1022 3,001,088 Bone Biologics BBLG 0.3150 134,088 Boxlight BOXL 1.86 12,334 Bragg Gaming Group BRAG 0.6877 120,288 BrenX BRNX 0.4028 88,348 BridgeBio Oncology Thera BBOT 2.06 252,558 Bridger Aerospace Wt BAERW 0.0258 7,450 Bridger Aerospace BAER 0.1741 1,686,385 Broadcom AVGO 289.77 20,876,366 BuzzFeed BZFD 0.4610 1,730,480 CCH Holdings CCHH 0.7555 19,040 CISO Global CISO 0.1538 393,584 Canopy Growth CGC 0.5809 5,771,229 Caribou Biosciences CRBU 0.4010 1,111,038 Caring Brands CABR 0.6000 372,809 Cemtrex CETX 0.5870 434,486 Cerenome CNSY 0.6001 460,324 CervoMed CRVO 1.27 542,490 Cheetah Net Supply Chain CTNT 1.52 46,150 Chenghe Acqn III Wt CHECW 0.0422 166 China AI Tigers LLM ETF TGRZ 9.19 24,748 Cimpress CMPR 55.47 155,966 Cingulate Wt CINGW 0.0012 12,213 Circle8 Group CIRC 0.1750 944,823 CL Workshop Group ADR NWGL 2.09 73,510 Cloudastructure CSAI 1.50 27,255 Co-Diagnostics CODX 0.2450 418,918 Codere Online Luxem Wt CDROW 0.0039 606,477 Cogent Communications CCOI 3.56 3,666,208 Coinbase Global COIN 131.55 5,845,022 Compass Therapeutics CMPX 0.6714 1,178,693 Connect Biopharma CNTB 0.7062 232,068 Consolidated Water CWCO 26.40 97,923 Context Therapeutics CNTX 0.1800 1,213,953 CorMedix CRMD 5.10 1,036,128 Crexendo CXDO 4.85 251,779 CVRx CVRX 0.7741 4,789,347 Cyabra CYAB 0.0752 12,622,116 Cyngn CYN 0.2523 248,423 DNA X SONM 2.02 43,391 DSC Holdings ADR DSC 2.52 20,819 DarioHealth DRIO 2.44 10,074 Datacentrex DTCX 0.8983 59,509 Datasea Intelligent Tech DTSS 0.5200 9,035 DeFi Technologies DEFT 0.3315 1,465,186 Defiance Dly Target 2X Lg AVGX 24.57 353,583 Defiance Targt 2X Lg ORCL ORCX 10.88 2,004,943 Defiance Tgt 2X Lg SOUN SOUX 3.17 146,042 Dentsply Sirona XRAY 8.14 7,504,733 Digital Brands Group DBGI 0.2400 88,605,056 Direxion Dly AVGO Bull 2X AVL 23.27 847,061 Direxion COIN Bull 2X CONX 3.26 76,973 Direxion ORCL Bull 2X ORCU 3.90 5,082,254 Dogness International DOGZ 0.3294 215,324 Dominari Holdings DOMH 1.39 41,576
DraftKings Cl A DKNG 16.55 51,099,359 Eagle Nuclear Energy NUCL 3.88 152,234 Educational Dev EDUC 0.8252 151,310 Elauwit Connection ELWT 3.62 1,852 Elicio Therapeutics ELTX 1.25 598,301 Elong Power Holding ELPW 0.9600 1,467,186 Eltek ELTK 5.87 11,036 Empery Digital EMPD 1.95 125,850 enCore Energy EU 0.6200 3,120,508 enVVeno Medical NVNO 6.38 22,155 Eos Energy Enterprises Wt EOSEW 1.01 1,741 Erayak Power Solution RAYA 0.6419 71,705,110 Evaxion ADR EVAX 2.71 134,702 EverCommerce EVCM 6.01 96,461 Evogene EVGN 0.2503 349,025 Exicure XCUR 0.8563 15,679 EyePoint EYPT 0.3305 4,148,827 Fathom Holdings FTHM 0.1421 279,183 Filana Therapeutics FLNA 0.4252 536,440 Foresight Autonomous ADR FRSX 0.4922 24,346 Founder Group FGL 1.11 39,257 Franklin Wireless FKWL 2.09 44,419 Frazier Life Sci II A FLSC 10.08 6,182 Freenome FRNM 9.71 1,648,754 Full House Resorts FLL 0.5850 762,104 FullerThaler Behvrl Grw FTG 20.13 4,587 Fusion Fuel Green HTOO 1.30 27,578 GD Culture Group GDC 0.9000 295,947 GEN Restaurant Group GENK 1.21 240,880 GMEX Robotics GMEX 0.4100 90,322 GSI Technology GSIT 2.97 927,509 GT Biopharma GTBP 4.21 42,280 Georgia Banking GBC 33.05 16,057 GeoVax Labs GOVX 0.1393 316,934 Gesher Acquisition II Wt GSHRW 0.1681 750 Gibraltar Industries ROCK 29.30 837,992 Gladstone Commercial GOOD 10.11 656,252 Gladstone Land LAND 6.87 612,396 Gloo Holdings GLOO 2.60 367,681 Golden Heaven Group GDHG 0.9800 324,819 Golden Sun Technology GSUN 0.1608 104,647 Gorilla Technology Group GRRR 6.30 908,638 Grand Canyon Education LOPE 115.00 468,993 Grandstand GRSD 0.8092 301,619 GrShr Autocallable MARA MRA 11.77 4,949 GrShr 2x Long AVGO Daily AVGU 18.20 66,516 GrShr 2x Long COIN Daily CONL 2.65 12,136,391 GrShr 2x Long NOW Daily NOWL 3.29 9,245,270 GrShr YieldBOOST AMD ETF AMYY 11.57 8,377 GrShr YieldBOOST Biotech BIOY 18.76 1,472 GrShr YieldBOOST COIN ETF COYY 11.85 14,902 GrShr YieldBOOST CRCL ETF CRY 13.73 20,804 GrShr YieldBOOST CRWV ETF CWY 12.05 1,274 GrShr YieldBoost HIMS ETF HMYY 4.90 5,010 GrShr YieldBOOST HOOD ETF HOYY 3.81 16,371 GrShr YieldBOOST MARA ETF MAAY 3.59 27,830 GrShr YieldBOOST MU ETF MUYY 16.10 17,912 GrShr YieldBOOST NVDA ETF NVYY 9.82 4,523 GrShr YieldBOOST PLTR ETF PLYY 7.43 4,134 GrShr YieldBoost QBTS ETF QBY 4.50 11,470 GrShr YieldBOOST QQQ ETF TQQY 10.84 27,000 GrShr YieldBOOST SMCI ETF SMYY 5.19 11,267 GrShr YieldBOOST Semicon SEMY 10.38 29,998 GrShr YieldBOOST TSLA ETF TSYY 18.52 19,401 GrShr YieldBOOST TSM ETF TMYY 18.61 215 Guardforce AI GFAI 0.1652 123,845 Gyrodyne GYRO 3.95 2,158 HMH Holding HMH 10.97 441,847 Hadron Energy Wt HDRNW 0.0600 11,087 Harrow HROW 25.76 403,432 Honeywell Aerospace HONA 147.40 1,204,781 Horizon Tech Finance HRZN 3.70 646,177 Hour Loop HOUR 1.44 8,932 Hovnanian Pfd A HOVNP 12.15 9,611 Hub Group Cl A HUBG 24.21 286,964 IQM Quantum Computers ADR IQMX 7.32 121,091 ITG ITG 4.12 421,534 Iambic Therapeutics IAM 9.60 551,539 Icahn Enterprises IEP 4.79 3,376,278 Ideal Power IPWR 1.90 329,336 Immatics IMTX 6.09 484,039 Incannex Healthcare IXHL 2.16 93,257 Infinite Eagle Acqn IEAGU 10.09 9,206 INmune Bio INMB 1.06 598,502 Innventure INV 0.1205 4,757,376 Intellicheck IDN 1.95 179,562 Intelligent Group INTJ 2.34 20,915 Interactive Strength TRNR 1.11 10,038 Intercont (Cayman) NCT 0.9773 542,718 Intl Money Express IMXI 7.00 399,393 Invsc Nasd Intl Inno100 QQI 23.66 29,623 Ioneer ADR IONR 2.51 18,370 iRhythm Holdings IRTC 86.30 4,482,498 iSh Defense Indls & Tech IDEF 27.82 490,667 iSh Flexible Eq Active BFLX 24.39 307,837 iTonic Holdings ITOC 1.63 4,950 JIADE JDZG 0.1600 5,131,427 Jaguar Health JAGX 0.3600 505,931 JH Intl Core Alpha JINT 24.38 1,443 Joint JYNT 6.63 113,358 Jupiter Neurosciences JUNS 2.01 23,743 Kandal M Venture FMFC 2.61 30,407 Karyopharm Therapeutics KPTI 0.0401 82,111,582 Kimball Electronics KE 19.11 346,112 Kiora Pharmaceuticals KPRX 1.40 41,154 Knightscope KSCP 0.4018 1,664,879 Kratos Defense & Sec KTOS 31.57 5,609,423 Kura Oncology KURA 6.75 2,013,724 Kura Sushi USA KRUS 26.32 713,044 LSI Industries LYTS 16.83 517,912 Lantern Pharma LTRN 0.5000 89,831 Leonardo DRS DRS 32.39 620,183 Lesaka Technologies LSAK 3.41 193,237 Leverage 2X Lg AVGO Dly AVGG 14.30 148,204 Leverage 2X Lg BBAI Dly BAIG 6.71 58,133 Leverage 2X Lg BULL Dly BULG 13.25 4,585 Leverage 2X Lg COIN Dly COIG 2.60 154,758 Liberty Defense Holdings DETX 1.15 20,482 Lichen International LICN 0.4701 64,745 Lincoln Educational Svcs LINC 17.11 479,530 Locafy LCFY 0.9901 11,810 m+ Nasdaq-100 Accel MPIA 19.43 21,905 MapLight Therapeutics MPLT 6.06 289,883 MarketDesk Intl Mntm ETF XUSM 21.52 4,846 Mercury Systems MRCY 64.37 483,737 Metagenomi Therapeutics MGX 0.6000 312,284 Metals Royalty TMCR 1.70 147,960 mF International MFI 4.60 5,371 MicroAlgo MLGO 2.17 25,026 Mineralys Therapeutics MLYS 14.91 632,789 Mobilicom MOB 2.20 171,615 Mobix Labs MOBX 0.4950 1,339,149 Monro MNRO 10.90 691,967 NIP Group ADR NIPG 3.20 4,222 NaaS Technology ADR NAAS 1.45 195,495 Namib Minerals NAMM 0.6020 881,194 Nano Labs NA 1.32 31,715 Nano-X Imaging NNOX 0.2073 1,761,635 Natural Health Trends NHTC 0.7000 128,143 NetClass Technology NTCL 0.2111 4,572,930 NETGEAR NTGR 18.63 365,476 New Era Energy & Digital NUAI 1.57 14,104,379 NewAmsterdam Pharma NAMS 18.50 834,190 NewGenIvf Group NIVF 0.4534 50,321 NexMetals Mining NEXM 1.15 46,881 Next Technology Holding NXTT 4.45 6,317 Niagen Bioscience NAGE 2.04 398,168 NioCorp Developments Wt NIOBW 0.2547 2,359 Nomadar NOMA 1.11 10,302 NovaBridge Biosci ADR NBP 0.8800 366,722 NuRAN Wireless NUR 0.3639 182,732 1RT Acquisition Wt ONCHW 0.3000 21,861 Opendoor Technologies OPEN 1.37 56,262,149 Opendoor Techs Wt Z OPENZ 0.0254 1,289,760 Opendoor Techs Wt K OPENW 0.0270 3,653,774 Opendoor Techs Wt A OPENL 0.0279 2,051,169 Orthofix Medical OFIX 7.90 481,583 Otter Tail OTTR 77.79 146,526 Our Bond OBAI 1.63 52,595 Oxford Lane Nts 2032 OXLCG 24.21 12,487 PMGC Holdings ELAB 1.56 32,556
Palladyne AI PDYN 2.66 931,341 Parabolic Technologies PARA 0.1111 27,084,253 Perdoceo Education PRDO 26.24 1,002,593 Phio Pharmaceuticals PHIO 0.7500 74,707 Ping An Biomedical PASW 1.07 148,237 Plutus Financial Group PLUT 0.7433 1,711,431 PowerBank PBK 0.1300 550,584 ProCap Acquisition Wt PCAPW 0.2300 1,301 Profusa PFSA 0.5100 197,666 ProSh S&P 500 Autocall ACSP 19.68 6,073 Prospect Capital PSEC 1.29 8,161,343 Protara Therapeutics TARA 2.09 412,740 Pulsenmore PLSM 1.42 4,159 PureCycle Technologies PCT 1.60 11,401,308 QT Imaging Holdings QTI 2.01 25,959 Quantum BioPharma QNTM 2.04 33,407 Qwest 6.75% Nts 2052 CTHH 13.10 19,968 RUM Group Wt RUMBW 0.7507 2,448 Rain Enhancement Tech RAIN 0.5000 32,811 Rainier Acqn Corp. Wt. RNAQW 0.2600 43,289 Rapid Micro Biosystems RPID 0.5801 113,326 Real REMAX Group REAX 12.58 1,272,894 Red Rock Resorts Cl A RRR 46.29 614,252 Research Solutions RSSS 1.77 22,317 Roadzen Wt RDZNW 0.0587 23,039 Robo.ai AIIO 7.50 112,551 Ruanyun Edai Technology RYET 0.5335 3,728 Rubico RUBI 1.62 35,379 SANGRIX SGRX 0.3000 1,150,920 SCHMID Group SHMD 2.09 477,771 SHF Holdings SHFS 0.0232 585,568,403 SLM SLM 16.64 2,887,709 Scage Future ADR SCAG 0.9900 72,546 Selective Ins Pfd. B SIGIP 14.72 7,147 Service Properties Trust SVC 5.22 1,139,312 Sionna Therapeutics SION 3.19 633,879 60 Degrees Pharma SXTP 0.5532 317,876 Skye Bioscience SKYE 0.9801 19,224 Socket Mobile SCKT 0.2520 65,555 Solmate Infrastructure SLMT 2.70 16,665 Solowin Holdings AXG 1.29 346,360 Sprott Rare Earths xChina REXC 12.03 139,642 Starling Oncology Wt STLNW 0.0080 84,873 Stran Wt SWAGW 0.0007 206,279 Strategic Education STRA 51.01 399,872 Streamex STEX 0.3145 863,484 Structure Therap ADR GPCR 18.70 1,245,509 Suncrete RMIX 8.32 494,130 Supernus SUPN 26.16 1,517,905 Syndax Pharmaceuticals SNDX 9.22 2,307,147 ADS-TEC Energy Wt ADSEW 0.1008 86,522 T3 Defense DFNS 1.95 871,058 Taboola.com TBLA 2.00 2,331,839 TechTarget TTGT 2.57 1,049,394 Telomir Pharmaceuticals TELO 0.6934 148,138 Tenon Medical TNON 1.57 63,262 ThredUp TDUP 1.30 1,983,190 Thrivent Intl LC ETF TILC 24.30 16,095 Thrivent Intl SC ETF TISC 22.45 3,071 Thryv Holdings THRY 1.09 393,204 Thunder Bridge V Cl A TBCV 9.74 1,029 Top Wealth Group Holding TWG 2.40 128,057 TransCode Therapeutics RNAZ 1.45 9,962 Treasure Global TGL 0.1713 479,385 Tripadvisor TRIP 7.04 7,854,184 TruGolf Holdings TRUG 0.5005 51,774 22nd Century Group XXII 1.51 200,405 Ucommune International UK 1.39 9,450 Universe Pharmaceuticals UPC 1.33 17,617 UTStarcom Holdings UTSI 1.78 5,359 Uxin ADR UXIN 0.7101 399,784 VegaSh AI Thermal COOL 14.34 874 Veraxa Biotech VRXA 0.9000 132,359 Verra Mobility VRRM 2.17 2,927,301 Virax Biolabs VRAX 0.6300 951,764 Vision Marine Techs VMAR 5.09 16,447 VisionWave Holdings VWAV 1.35 96,782 Vivos Therapeutics VVOS 0.0920 649,718 Vroom VRM 6.28 2,204 vTv Therapeutics Cl A VTVT 21.16 8,264 Vulcan Infr and Pwr Cl A VIP 0.9500 44,423 Vyome Holdings HIND 1.57 15,738 WeBuy Global WBUY 0.4864 45,677 Wellchange Holdings WCT 0.2275 89,261 Westin Acquisition Rt WSTNR 0.1363 102 Wheeler Real Est Invt Tr WHLR 0.3401 5,385,413 Willdan Group WLDN 61.51 286,516 XCF Global SAFX 0.0624 22,535,512 Yorkville Intl Capital Wt YICCW 0.2251 562 Yuanbao ADR YB 10.30 9,422 ZenaTech ZENA 0.5835 2,681,956 Source: Dow Jones Market Data
Comments