New Highs 32 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amphastar Pharm AMPH 31.00 311,287 Apogee Acquisition AACPU 11.16 721 Arhaus ARHS 13.87 2,061,205 Avita Medical RCEL 18.07 515,126 BeOne Medicines ADR ONC 409.80 501,600 Certara CERT 12.35 1,724,125 Clarus CLAR 5.18 586,480 Consensus Cloud Solutions CCSI 43.20 103,761 Cryoport CYRX 19.53 1,223,371 Divrs Hlthcr Nts 2042 DHCNI 17.75 3,477 F/m Accumulator UltSh SGVA 101.49 2,351 First Guaranty Bancshares FGBI 11.86 22,905 Fossil Group FOSL 8.04 473,164 Future Vision II Acqn FVNNU 51.00 9,973 GIBO Holdings GIBO 182.00 15,127 Inflection Point Acqn VII IPXGU 11.46 1,210 Leapfrog Acquisition LFAC 10.15 107 Liberty Lat America Cl A LILA 9.25 324,526 Liberty Lat America Cl C LILAK 9.27 1,201,020 Moderna MRNA 267.50 10,477,211 OPKO Health OPK 1.86 2,420,954 Palvella Therapeutics PVLA 173.43 82,192 Paylocity Holding PCTY 178.70 282,525 Pine Tree Acquisition PAXGU 10.20 813 PolyPid PYPD 6.11 89,276 QDRO Acquisition QADRU 10.61 1,041 Ribbon Acquisition RIBBU 47.80 7,582 TRG Lat America Acqns TRGSU 11.36 11,456 Thayer Ventures Acqn II TVAI 10.48 560,574 Thrivent Securitized Incm TSIE 50.64 3,420 Westrock Coffee WEST 11.00 302,474 Xeris Biopharma XERS 14.47 2,860,192 New Lows 308 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 3.92 1,198,362 AGNT AGNT 3.22 815,717 AIAI Holdings AIAI 0.8669 155,117 AIFU AIFU 7.86 11,653 AMC Robotics AMCI 1.03 77,144 AMERISAFE AMSF 19.69 102,316 ANI Pharmaceuticals ANIP 68.51 168,110 ARS Pharmaceuticals SPRY 2.44 1,741,246 AST SpaceMobile ASTS 27.58 20,107,269 Actuate Therapeutics ACTU 0.3006 299,266 Adamas Trust Nts 2030 ADAMH 24.39 24,481 Addentax Group ATXG 2.08 18,260 AeroVironment AVAV 100.40 773,416 AEye LIDR 0.7626 861,023 AirJoule Technologies Wt AIRJW 0.3401 773 AirSculpt Technologies AIRS 0.5810 3,527,137 Akebia Therapeutics AKBA 0.3612 4,919,701 Alliance Ent Hldg AENT 4.20 4,224 Allogene Therapeutics ALLO 0.9800 6,916,209 Alnylam Pharmaceuticals ALNY 154.30 1,073,187 Amdocs DOX 40.48 1,096,757 American Bitcoin ABTC 4.92 656,224 Ardelyx ARDX 2.90 2,020,281 Armada Acquisition III Wt AACIW 0.1510 30,848 Armlogi Holding BTOC 1.79 12,844 Arrive AI ARAI 0.0830 563,463 Arvinas ARVN 6.38 441,758 Auddia AUUD 0.4503 138,412 authID AUID 0.1651 646,809 Autonomix Medical AMIX 1.46 30,264 Autozi Internet Tech AZI 0.6300 5,208 Axiom Intelligence Rt AXINR 0.1000 12,000 Axon Enterprise AXON 308.11 2,659,797 BOXABL BXBL 1.76 39,113 Baiya International Group BIYA 1.06 16,081 Beyond Meat BYND 5.77 817,084 Biddance AI Systems BDAI 1.70 43,120 Biodexa Pharma ADR BDRX 2.28 8,699 BioNexus Gene Lab BGLC 0.8250 4,810 Blue Gold BGL 0.1022 2,885,830 Bone Biologics BBLG 0.3188 22,737 Boxlight BOXL 1.86 8,522 Bragg Gaming Group BRAG 0.6877 32,256 BrenX BRNX 0.4028 79,680 Bridger Aerospace Wt BAERW 0.0258 6,991 Bridger Aerospace BAER 0.1780 1,085,634 BuzzFeed BZFD 0.4654 875,462 CCH Holdings CCHH 0.7701 6,553 CISO Global CISO 0.1538 373,035 Canopy Growth CGC 0.5809 4,685,358 Caribou Biosciences CRBU 0.4010 662,948 Caring Brands CABR 0.6000 66,548 Cemtrex CETX 0.5870 232,834 Cerenome CNSY 0.6001 262,318 CervoMed CRVO 1.27 383,639 Cheetah Net Supply Chain CTNT 1.52 34,696 China AI Tigers LLM ETF TGRZ 9.23 13,367 Cingulate Wt CINGW 0.0012 11,331 Circle8 Group CIRC 0.1750 868,079 CL Workshop Group ADR NWGL 2.09 61,518 Cloudastructure CSAI 1.68 5,207 Co-Diagnostics CODX 0.2450 283,409 Codere Online Luxem Wt CDROW 0.0039 586,133 Cogent Communications CCOI 3.56 2,654,995 Coinbase Global COIN 131.55 3,724,439 Compass Therapeutics CMPX 0.6714 482,191 Connect Biopharma CNTB 0.7062 167,926 Consolidated Water CWCO 26.40 24,317 Context Therapeutics CNTX 0.1800 969,730 CorMedix CRMD 5.10 635,212 Crexendo CXDO 4.85 151,723 CVRx CVRX 0.7741 3,157,218 Cyabra CYAB 0.0752 11,977,556 Cyngn CYN 0.2551 126,778 DNA X SONM 2.02 31,515 DSC Holdings ADR DSC 2.52 19,170 Datasea Intelligent Tech DTSS 0.5200 6,404 DeFi Technologies DEFT 0.3315 1,048,600 Defiance Tgt 2X Lg SOUN SOUX 3.17 118,802 Dentsply Sirona XRAY 8.14 4,645,134 Digital Brands Group DBGI 0.2400 85,982,771 Direxion COIN Bull 2X CONX 3.26 68,430 Dogness International DOGZ 0.3294 191,934 DraftKings Cl A DKNG 16.55 34,262,348 Eagle Nuclear Energy NUCL 3.88 115,884 Educational Dev EDUC 0.8252 95,587 Elauwit Connection ELWT 3.62 1,632 Elicio Therapeutics ELTX 1.25 538,789 Elong Power Holding ELPW 1.00 1,070,992 Eltek ELTK 5.87 10,334 Empery Digital EMPD 1.97 81,789 enCore Energy EU 0.6200 1,860,625 enVVeno Medical NVNO 6.38 15,010 Eos Energy Enterprises Wt EOSEW 1.01 1,446 Erayak Power Solution RAYA 0.6701 69,234,301 EverCommerce EVCM 6.01 64,947 Evogene EVGN 0.2503 302,051 Exicure XCUR 0.8563 15,390 EyePoint EYPT 0.3305 2,873,429 Fathom Holdings FTHM 0.1421 175,508 Filana Therapeutics FLNA 0.4288 366,670 Foresight Autonomous ADR FRSX 0.4922 22,768 Founder Group FGL 1.15 25,817 Franklin Wireless FKWL 2.09 26,988 Frazier Life Sci II A FLSC 10.08 6,159 Freenome FRNM 9.85 790,106 Full House Resorts FLL 0.5850 541,066 FullerThaler Behvrl Grw FTG 20.13 1,141 GD Culture Group GDC 0.9000 255,842 GEN Restaurant Group GENK 1.21 231,325 GMEX Robotics GMEX 0.4101 55,258 GSI Technology GSIT 2.97 742,736 GT Biopharma GTBP 4.25 28,818 Georgia Banking GBC 33.06 7,092 GeoVax Labs GOVX 0.1393 282,779 Gibraltar Industries ROCK 29.30 477,207 Gladstone Commercial GOOD 10.17 421,220 Gladstone Land LAND 6.87 322,125 Gloo Holdings GLOO 2.62 102,366 Golden Heaven Group GDHG 0.9801 267,635 Golden Sun Technology GSUN 0.1608 99,267 Gorilla Technology Group GRRR 6.30 600,831 Grand Canyon Education LOPE 115.34 205,816 Grandstand GRSD 0.8092 176,533 GrShr Autocallable MARA MRA 11.77 4,013
GrShr 2x Long COIN Daily CONL 2.65 9,026,616 GrShr 2x Long NOW Daily NOWL 3.29 5,295,213 GrShr YieldBOOST AMD ETF AMYY 11.57 5,143 GrShr YieldBOOST Biotech BIOY 18.76 1,014 GrShr YieldBOOST COIN ETF COYY 11.86 11,321 GrShr YieldBOOST CRCL ETF CRY 13.73 11,328 GrShr YieldBoost HIMS ETF HMYY 4.90 3,426 GrShr YieldBOOST HOOD ETF HOYY 3.83 10,980 GrShr YieldBOOST MARA ETF MAAY 3.59 15,639 GrShr YieldBOOST MU ETF MUYY 16.10 14,154 GrShr YieldBOOST NVDA ETF NVYY 9.83 3,717 GrShr YieldBOOST PLTR ETF PLYY 7.43 3,090 GrShr YieldBoost QBTS ETF QBY 4.50 1,193 GrShr YieldBOOST QQQ ETF TQQY 10.84 26,853 GrShr YieldBOOST SMCI ETF SMYY 5.20 8,085 GrShr YieldBOOST Semicon SEMY 10.38 15,556 GrShr YieldBOOST TSLA ETF TSYY 18.52 16,635 Guardforce AI GFAI 0.1653 98,471 Gyrodyne GYRO 3.95 2,133 HMH Holding HMH 11.09 282,063 Hadron Energy Wt HDRNW 0.0675 6,555 Harrow HROW 25.76 178,384 Honeywell Aerospace HONA 147.40 677,707 Horizon Tech Finance HRZN 3.70 497,942 Hour Loop HOUR 1.44 8,033 Hovnanian Pfd A HOVNP 12.15 7,046 Hub Group Cl A HUBG 24.31 135,452 IQM Quantum Computers ADR IQMX 7.32 79,120 ITG ITG 4.12 278,646 Iambic Therapeutics IAM 9.70 289,755 Icahn Enterprises IEP 4.87 1,851,074 Ideal Power IPWR 1.93 153,963 Immatics IMTX 6.09 202,307 Incannex Healthcare IXHL 2.16 80,204 INmune Bio INMB 1.06 503,333 Innventure INV 0.1205 3,761,307 Intellicheck IDN 1.95 102,394 Intelligent Group INTJ 2.34 10,936 Interactive Strength TRNR 1.11 9,226 Intl Money Express IMXI 7.00 237,213 Invsc Nasd Intl Inno100 QQI 23.66 28,116 Ioneer ADR IONR 2.51 15,085 iRhythm Holdings IRTC 86.30 2,696,557 iSh Defense Indls & Tech IDEF 27.82 197,119 iSh Flexible Eq Active BFLX 24.41 134,114 iTonic Holdings ITOC 1.63 1,926 Jaguar Health JAGX 0.3600 429,229 JH Intl Core Alpha JINT 24.42 518 Joint JYNT 6.63 68,650 Jupiter Neurosciences JUNS 2.01 20,776 Kandal M Venture FMFC 2.70 25,507 Karyopharm Therapeutics KPTI 0.0401 79,032,662 Kimball Electronics KE 19.11 222,996 Kiora Pharmaceuticals KPRX 1.40 30,499 Knightscope KSCP 0.4018 361,278 Kratos Defense & Sec KTOS 31.57 3,761,453 Kura Oncology KURA 6.75 1,330,960 Kura Sushi USA KRUS 26.34 453,346 LSI Industries LYTS 16.83 355,936 Lantern Pharma LTRN 0.5000 61,996 Leonardo DRS DRS 32.39 292,537 Lesaka Technologies LSAK 3.41 143,080 Leverage 2X Lg BBAI Dly BAIG 6.71 53,813 Leverage 2X Lg BULL Dly BULG 13.25 3,852 Leverage 2X Lg COIN Dly COIG 2.60 128,461 Lincoln Educational Svcs LINC 17.11 245,141 Locafy LCFY 0.9901 8,986 MapLight Therapeutics MPLT 6.06 151,404 MarketDesk Intl Mntm ETF XUSM 21.56 4,595 Mercury Systems MRCY 64.37 246,762 Metagenomi Therapeutics MGX 0.6000 283,294 Metals Royalty TMCR 1.70 91,412 mF International MFI 4.63 3,314 MicroAlgo MLGO 2.20 18,478 Mineralys Therapeutics MLYS 14.91 296,028 Mobilicom MOB 2.20 137,685 Mobix Labs MOBX 0.5030 574,964 NIP Group ADR NIPG 3.20 1,488 NaaS Technology ADR NAAS 1.45 178,444 Namib Minerals NAMM 0.6020 744,817 Nano-X Imaging NNOX 0.2073 1,293,497 Natural Health Trends NHTC 0.7000 122,567 NetClass Technology NTCL 0.2111 3,967,021 NETGEAR NTGR 18.63 149,295 New Era Energy & Digital NUAI 1.57 6,261,351 NewAmsterdam Pharma NAMS 18.50 486,824 NewGenIvf Group NIVF 0.4534 39,811 NexMetals Mining NEXM 1.15 14,032 Next Technology Holding NXTT 4.45 5,221 Niagen Bioscience NAGE 2.04 215,934 NioCorp Developments Wt NIOBW 0.2547 1,859 Nomadar NOMA 1.21 5,144 NovaBridge Biosci ADR NBP 0.8800 243,750 NuRAN Wireless NUR 0.3639 129,227 1RT Acquisition Wt ONCHW 0.3000 21,861 Opendoor Technologies OPEN 1.46 39,383,163 Opendoor Techs Wt Z OPENZ 0.0254 1,113,106 Opendoor Techs Wt K OPENW 0.0270 2,060,883 Opendoor Techs Wt A OPENL 0.0320 996,301 Orthofix Medical OFIX 8.20 164,748 Otter Tail OTTR 77.79 75,442 Our Bond OBAI 1.64 22,174 Oxford Lane Nts 2032 OXLCG 24.21 10,425 Palladyne AI PDYN 2.66 438,740 Parabolic Technologies PARA 0.1190 20,936,127 Perdoceo Education PRDO 26.24 618,808 Phio Pharmaceuticals PHIO 0.7500 32,287 Plutus Financial Group PLUT 0.8100 1,528,475 ProCap Acquisition Wt PCAPW 0.2300 1,301 Profusa PFSA 0.5165 147,429 ProSh S&P 500 Autocall ACSP 19.68 1,083 Prospect Capital PSEC 1.29 4,825,491 Protara Therapeutics TARA 2.09 214,059 Pulsenmore PLSM 1.42 2,199 PureCycle Technologies PCT 1.62 7,329,871 QT Imaging Holdings QTI 2.04 10,611 Quantum BioPharma QNTM 2.04 24,620 Qwest 6.75% Nts 2052 CTHH 13.10 11,678 RUM Group Wt RUMBW 0.7507 2,447 Rain Enhancement Tech RAIN 0.5000 22,959 Rainier Acqn Corp. Wt. RNAQW 0.2600 43,289 Rapid Micro Biosystems RPID 0.5801 82,729 Real REMAX Group REAX 12.58 876,702 Red Rock Resorts Cl A RRR 46.29 338,125 Research Solutions RSSS 1.77 13,453 Roadzen Wt RDZNW 0.0587 23,001 Robo.ai AIIO 7.50 67,475 Ruanyun Edai Technology RYET 0.5335 2,810 Rubico RUBI 1.62 28,473 SANGRIX SGRX 0.3000 1,021,782 SHF Holdings SHFS 0.0232 538,056,428 SLM SLM 16.64 1,046,465 Scage Future ADR SCAG 1.00 57,689 Selective Ins Pfd. B SIGIP 14.72 4,025 Service Properties Trust SVC 5.25 558,211 Sionna Therapeutics SION 3.22 370,879 60 Degrees Pharma SXTP 0.5532 218,391 Skye Bioscience SKYE 0.9840 10,523 Socket Mobile SCKT 0.2520 35,787 Solowin Holdings AXG 1.29 291,126 Sprott Rare Earths xChina REXC 12.03 53,093 Starling Oncology Wt STLNW 0.0080 65,117 Stran Wt SWAGW 0.0007 159,844 Strategic Education STRA 51.01 206,805 Streamex STEX 0.3151 372,605 Structure Therap ADR GPCR 18.70 568,002 Suncrete RMIX 8.32 335,433 Supernus SUPN 26.16 743,720 Syndax Pharmaceuticals SNDX 9.22 1,318,457 ADS-TEC Energy Wt ADSEW 0.1008 84,251 T3 Defense DFNS 1.99 685,390 Taboola.com TBLA 2.02 1,052,006 TechTarget TTGT 2.60 655,241 Telomir Pharmaceuticals TELO 0.7175 71,704 Tenon Medical TNON 1.57 54,317 ThredUp TDUP 1.33 1,174,833 Thrivent Intl LC ETF TILC 24.30 10,850 Thrivent Intl SC ETF TISC 22.45 2,772 Thryv Holdings THRY 1.11 273,765 Top Wealth Group Holding TWG 2.40 16,956 Treasure Global TGL 0.1713 381,486
Tripadvisor TRIP 7.04 3,948,394 TruGolf Holdings TRUG 0.5005 37,967 22nd Century Group XXII 1.58 146,693 Universe Pharmaceuticals UPC 1.33 13,179 UTStarcom Holdings UTSI 1.78 3,440 Uxin ADR UXIN 0.7101 293,022 Veraxa Biotech VRXA 0.9000 101,428 Verra Mobility VRRM 2.21 1,148,038 Virax Biolabs VRAX 0.6300 808,838 VisionWave Holdings VWAV 1.37 66,905 Vivos Therapeutics VVOS 0.0931 445,130 Vroom VRM 6.63 462 Vulcan Infr and Pwr Cl A VIP 0.9750 20,710 Vyome Holdings HIND 1.60 12,263 Wellchange Holdings WCT 0.2275 73,154 Westin Acquisition Rt WSTNR 0.1363 102 Wheeler Real Est Invt Tr WHLR 0.3401 5,128,888 Willdan Group WLDN 64.04 114,901 XCF Global SAFX 0.0624 17,131,134 Yorkville Intl Capital Wt YICCW 0.2251 250 Yuanbao ADR YB 10.45 3,709 ZenaTech ZENA 0.5835 2,251,069 Source: Dow Jones Market Data
Comments