New Highs 139 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ABM Industries ABM 55.34 96,046 AMC Entertainment AMC 3.56 21,437,228 Abercrombie & Fitch ANF 170.72 377,097 AerCap Holdings AER 165.75 391,673 Allegion ALLE 194.93 472,352 Amer Integrity Ins AII 30.00 116,142 Amer Savings Bk N.A. ASBH 20.05 8,336 American Water Works AWK 148.89 1,280,884 Aptargroup ATR 146.93 159,503 Assurant AIZ 314.39 325,671 Avient AVNT 49.08 592,583 BBB Foods TBBB 64.80 630,138 BJ's Wholesale Club BJ 112.55 633,561 Bank of Nova Scotia BNS 96.53 410,879 Becton Dickinson BDX 209.27 1,004,035 Berkshire Hathaway Cl A BRK.A 861264.84 212 Berkshire Hathaway Cl B BRK.B 574.58 3,059,323 Best Buy BBY 100.79 1,546,684 Black Hills BKH 84.86 1,106,046 BlkRk Health Sci BME 47.99 29,998 BlackRock BLK 1231.14 378,032 Block XYZ 88.42 11,140,366 Box Cl A BOX 44.61 904,913 Brown-Forman Cl A BF.A 31.61 54,076 Cannae Holdings CNNE 18.31 253,774 Cardinal Health CAH 259.91 699,494 Centene CNC 74.31 5,391,649 ChargePoint Holdings CHPT 11.32 560,508 Chesapeake Utilities CPK 141.85 65,339 Chubb CB 373.50 644,190 Chunghwa Telecom ADR CHT 49.29 51,197 Church & Dwight CHD 113.25 705,429 Cinemark Holdings CNK 40.75 965,352 CoastalSouth Bancshares COSO 29.18 31,203 Coca-Cola KO 96.39 13,008,273 Colgate-Palmolive CL 99.69 2,739,021 Concentra Group CON 42.90 1,084,334 Consolidated Edison ED 120.93 1,320,083 Corebridge Financial CRBG 36.71 2,860,700 Crown Holdings CCK 123.83 257,668 CubeSmart CUBE 45.77 801,830 Customers Bancorp CUBI 89.60 102,619 Dime Commercial Bcshs DCOM 44.23 86,824 Disciplined Grwth Acqn A DGAC 10.13 70,445 Disney DIS 119.96 6,839,757 Donnelley Finl Solutions DFIN 72.04 144,640 Ecolab ECL 313.69 767,113 Edgewell Personal Care EPC 30.03 343,263 Edwards Lifesciences EW 99.94 3,194,063 Emerson Electric EMR 172.00 1,929,628 Encompass Health EHC 140.84 325,701 Energizer Holdings ENR 25.83 459,259 Equitable Holdings EQH 56.83 1,206,224 Essential Utilities WTRG 45.05 1,002,958 Etsy ETSY 97.85 1,552,985 Evertec EVTC 35.20 262,556 Expeditors Intl of Wash EXPD 207.93 921,881 Extra Space Storage EXR 161.68 666,082 FTI Consulting FCN 200.72 276,405 First Carolina Finl Svcs FCBM 13.69 145,845 Fortis FTS 60.92 567,828 Fortive FTV 68.46 1,622,907 Gabelli Hlthcr & Well GRX 10.44 37,806 Gallagher AJG 289.44 1,092,205 General Motors GM 93.70 3,527,692 Genie Energy GNE 17.26 66,250 Glaukos GKOS 253.27 775,623 Global Industrial GIC 51.63 201,385 WW Grainger GWW 1521.41 300,597 Haemonetics HAE 126.46 295,809 Hagerty HGTY 18.52 535,359 Hamilton Insurance Cl B HG 37.37 147,617 Hanover Insurance Grp THG 252.66 117,605 Harley-Davidson HOG 34.71 731,051 Hilton HLT 373.78 738,559 Hinge Health HNGE 124.94 1,096,437 Honda Motor ADR HMC 35.41 403,749 Jackson Acqn II Cl A JACS 10.92 214 Jackson Financial JXN 150.00 536,506 Jacobs Solutions J 162.00 532,051 Kohl's KSS 25.31 1,919,438 LTC Properties LTC 46.92 782,317 Life Time Group Holdings LTH 47.76 1,465,726 Lincoln International LCLN 28.12 149,376 MFS Active Value ETF MFSV 30.53 46,041 MSCI MSCI 672.54 341,114 MSG Rangers Corp. Cl. A MSGR 244.00 158,898 Manitowoc MTW 25.22 426,365 Manulife Financial MFC 46.04 601,682 MarineMax HZO 52.89 972,625 Marsh MRSH 210.05 689,317 Masco MAS 87.70 844,967 Mastercard MA 673.50 2,156,078 McKesson MCK 1038.76 246,025 MediaAlpha MAX 15.99 644,879 Mettler-Toledo MTD 1735.99 90,640 Mohawk Industries MHK 154.09 744,934 NCR Atleos NATL 48.60 452,358 NIQ Global Intelligence NIQ 20.69 523,355 OGE Energy OGE 50.83 2,116,806 Organon OGN 13.88 832,618 Oscar Health OSCR 36.16 8,416,427 PACS Group PACS 51.68 651,592 Packaging Corp Amer PKG 262.59 346,832 Pebblebrook Hotel Trust PEB 22.40 956,950 Pediatrix Medical MD 33.20 398,140 Pelagos Insurance Capital PLGO 27.49 242,688 Procter & Gamble PG 168.17 6,401,454 Prudential Financial PRU 127.79 1,533,342 $Public Storage(PSA-N)$ PSA 343.63 1,014,497 Pursuit Attractions PRSU 58.62 78,492 QuasarEdge Acquisition QRED 10.10 315 RLI Corp RLI 68.61 176,013 Reformation REF 17.99 132,259 Sally Beauty SBH 19.31 533,727 SharkNinja SN 224.57 1,225,828 Signet Jewelers SIG 128.62 449,449 SmartStop Self REIT SMA 37.81 332,527 Sound Eq Div Income ETF DIVY 32.40 2,385 Southside Bancshares SBSI 36.35 61,775 Stanley Black & Decker SWK 122.68 3,261,285 Teleflex TFX 148.16 467,747 Tenet Healthcare THC 292.50 974,037 Thermo Fisher Scientific TMO 712.17 1,210,110 3M MMM 194.22 4,709,127 Toronto-Dominion Bank TD 128.48 363,966 Trex Co TREX 58.16 2,628,060 United Community Banks UCB 38.63 309,241 Veralto VLTO 118.41 863,846 Victoria's Secret VSXY 109.34 963,706 Visa Cl A V 434.99 4,040,529 WPP ADR WPP 28.77 261,965 Waste Connections WCN 190.69 3,072,842 Wayfair Cl A W 127.99 2,791,704 White Mountains Insurance WTM 2374.19 10,427 Williams-Sonoma WSM 271.89 297,093 Wolverine World Wide WWW 23.65 614,077 Youdao ADR DAO 21.00 21,363 Zimmer Biomet Holdings ZBH 112.55 2,697,099 New Lows 77 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMTD IDEA Group ADR AMTD 12.49 9,658 Adient ADNT 15.80 950,930 Amplify Energy AMPY 3.50 496,792 Applied Aerosp & Dfns AADX 8.84 1,922,738 Arbor Realty Pfd. D ABRpD 7.77 14,157 Atlas Energy Solutions AESI 6.64 4,892,722 BIP Bermuda Nts BIPI 15.33 5,569 BKV BKV 18.29 1,318,092 BWX Technologies BWXT 119.69 841,821 Babcock & Wilcox Ents BW 3.74 2,554,308 Brookfield Fin Nt 101680 BNH 13.86 10,986 Cameco CCJ 69.55 3,186,041 Celestica CLS 231.48 2,440,359 Central Puerto ADR CEPU 9.95 176,410 Centrus Energy LEU 88.00 560,785 Chimera Inv Pfd. C CIMpC 19.24 129,748 China Yuchai Intl CYD 20.94 95,135 Curtiss-Wright CW 451.95 206,439
Comments