New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 124.06 -2.18 1,946,491 AT&T T 21.63 -0.19 39,995,676 Abbott Laboratories ABT 109.93 -3.67 8,121,507 Alcoa AA 39.54 1.12 5,193,180 Alibaba Group ADR BABA 109.45 1.38 9,433,767 Altria Group MO 76.12 -1.46 7,133,172 American Express AXP 320.99 -3.98 2,924,111 American Intl Group AIG 77.75 -3.18 4,623,488 Aon AON 334.81 -9.59 961,389 Archer Daniels Midland ADM 69.97 -0.50 3,459,207 Ashland ASH 76.62 0.34 1,696,556 BP ADR BP 44.53 -0.17 7,009,001 Bank of America BAC 49.42 -0.34 35,020,699 Bath & Body Works BBWI 21.36 -0.72 7,171,303 Baxter International BAX 25.79 0.14 6,193,266 Becton Dickinson BDX 211.88 -1.67 2,117,962 Berkshire Hathaway Cl B BRK.B 570.89 -1.44 5,344,864 Boeing BA 173.40 0.90 6,155,853 Bristol Myers Squibb BMY 62.14 -0.99 9,090,852 Brunswick BC 77.23 -1.66 904,098 CMS Energy CMS 69.18 -0.93 3,115,462 Caterpillar CAT 558.63 4.99 4,729,007 Chevron CVX 212.61 -0.32 7,836,190 Ciena CIEN 243.39 12.58 4,694,933 Citigroup C 119.05 0.60 11,962,144 Coca-Cola KO 95.67 -0.06 18,405,887 Colgate-Palmolive CL 96.56 -2.13 5,379,850 Conagra Brands CAG 15.24 -0.27 9,654,143 ConocoPhillips COP 136.27 0.81 7,512,792 Consolidated Edison ED 118.56 -2.88 2,453,006 Corning GLW 106.13 2.70 11,661,167 Crane CR 201.06 3.27 282,010 Curtiss-Wright CW 463.47 29.60 642,750 DTE Energy DTE 135.08 0.21 1,743,784 Deere DE 671.65 8.34 1,215,543 Dell Technologies Cl C DELL 328.53 11.62 8,541,192 Diebold Nixdorf DBD 58.27 -0.06 250,003 Disney DIS 116.75 -0.47 8,430,997 Dow DOW 31.40 -0.58 6,211,045 Duke Energy DUK 127.78 -2.30 5,488,676 Eaton ETN 341.72 14.70 4,520,966 Edison International EIX 59.37 -1.51 4,034,659 Emerson Electric EMR 162.35 -0.26 2,599,015 Entergy ETR 110.55 0.25 3,821,395 ExxonMobil Holdings XOM 165.87 0.57 15,842,284 Fifth Third Bancorp FITB 53.04 -0.41 6,440,503 Ford Motor F 12.44 -0.09 37,490,941 GE Aerospace GE 323.24 8.51 5,294,374 General Dynamics GD 354.06 -2.29 1,218,732 General Mills GIS 35.51 -0.95 8,633,829 General Motors GM 86.16 -3.17 9,026,645 Genesco GCO 36.07 -0.90 92,411 Goldman Sachs GS 865.82 -3.13 2,468,289 HP HPQ 28.46 -0.98 12,658,659 Home Depot HD 343.47 -6.47 5,517,394 Honda Motor ADR HMC 35.78 -0.48 1,398,573 Ingersoll Rand IR 82.99 1.14 2,913,794 IBM IBM 245.00 -2.11 3,454,826 Intl Flavors & Fragrances IFF 82.62 -3.74 2,893,099 International Paper IP 34.53 0.29 4,488,034 JPMorgan Chase JPM 334.49 -2.85 7,362,444 Johnson & Johnson JNJ 276.22 3.90 8,803,180 Kraft Heinz KHC 24.61 -0.71 16,021,149 Kroger KR 67.70 -1.73 4,736,121 Eli Lilly LLY 1354.00 -10.73 3,570,375 Lincoln National LNC 40.05 0.89 3,342,550 Lockheed Martin LMT 567.08 -9.08 1,384,918 Loews L 109.71 -1.42 757,639 ManpowerGroup MAN 44.50 -1.77 435,886 Marcus & Millichap MMI 27.75 -0.91 228,786 Masco MAS 82.22 -1.29 2,501,937 Mastercard MA 652.70 -3.22 3,291,970 McDonald's MCD 276.52 -1.52 6,319,055 Merck MRK 146.73 -0.21 7,457,688 Mitsubishi UFJ Finl ADR MUFG 20.97 -0.17 4,028,988 Mizuho Financial ADR MFG 9.40 0.01 7,666,067 Motorola Solutions MSI 514.51 -2.50 1,741,786 NLI Holdings NL 7.13 0.03 13,139 Nabors Industries NBR 73.20 1.78 239,362 Newmont NEM 120.91 1.20 7,850,304 Nike Cl B NKE 38.59 -0.97 20,377,088 Nokia ADR NOK 7.66 0.20 47,818,274 Nomura Holdings ADR NMR 9.42 -0.09 1,390,882 Norfolk Southern NSC 319.94 -7.96 1,280,079 Northrop Grumman NOC 525.01 -0.24 1,172,409 Occidental Petroleum OXY 56.38 0.02 8,979,171 Olin Corp OLN 17.31 -0.75 3,926,038 Oracle ORCL 116.10 0.94 47,270,130 Orix ADR IX 34.85 -0.99 326,493 PG&E PCG 12.97 -0.26 20,347,751 PPG Industries PPG 122.38 -0.89 1,443,794 Pfizer PFE 29.39 -0.06 48,023,283 Pitney Bowes PBI 15.55 -0.10 1,968,269 Procter & Gamble PG 165.40 -1.70 7,856,172 Public Svc Enterprise PEG 72.61 -0.49 3,223,145 RTX RTX 189.53 -2.35 5,014,976 Rockwell Automation ROK 375.86 -5.19 2,194,293 S&P Global SPGI 467.80 -4.61 1,363,231 SLB SLB 49.92 0.28 14,515,824 Salesforce CRM 213.65 -8.76 6,633,311 Sony Group ADR SONY 27.00 -0.54 5,674,019 Sumitomo Mitsui Finl ADR SMFG 23.31 -0.17 1,964,911 Takeda Pharmaceutical ADR TAK 21.02 -0.17 2,965,820 Telephone & Data Sys TDS 32.87 0.51 3,176,792 Tenet Healthcare THC 283.33 -3.13 631,517 Textron TXT 83.54 -1.69 1,691,234 3M MMM 185.15 -2.62 3,323,246 Timken TKR 102.03 2.09 1,196,466 Toyota Motor ADR TM 216.19 -1.92 484,266 Travelers TRV 395.20 -7.69 1,414,762 Uber Technologies UBER 68.59 -0.19 18,168,937 Unilever ADR UL 66.00 -1.71 3,172,609 Union Pacific UNP 290.16 -7.79 3,031,494 Unisys Corp UIS 2.69 0.23 2,691,805 UnitedHealth Group UNH 394.15 -1.57 5,718,883 Unum Group UNM 76.75 2.80 3,872,873 Verizon Communications VZ 45.69 -0.43 24,144,414 Visa Cl A V 422.65 0.06 9,176,303 Wells Fargo WFC 83.94 -0.36 11,664,326 Weyerhaeuser WY 20.98 -0.65 7,682,205 Whirlpool WHR 30.54 -1.00 3,223,761 Prices in dollars Source: WSJ Market Data Group
Comments