DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 237.32 -1.98 3,454,579 Alphabet Cl A GOOGL 288.15 3.37 36,003,733 Amazon.com AMZN 266.93 7.63 50,439,057 American Airlines Group AAL 14.16 0.98 74,147,474 American Elec Power AEP 128.33 1.80 5,431,535 Amgen AMGN 465.23 4.81 2,301,016 Apple AAPL 350.69 8.32 46,925,406 Applied Materials AMAT 370.55 37.84 10,931,727 Biogen BIIB 254.87 6.52 1,142,696 Campbell's CPB 22.86 -0.27 4,306,836 Check Point Software CHKP 143.96 -0.21 1,126,126 Cirrus Logic CRUS 118.28 4.70 737,286 Cisco Systems CSCO 98.65 4.80 20,236,157 Coherus Oncology CHRS 0.8176 0.05 2,141,642 Comcast Cl A CMCSA 24.51 0.12 23,018,904 CSX CSX 50.48 1.36 10,672,957 eBay EBAY 120.97 -0.99 3,830,762 Ericsson ADR ERIC 10.60 0.34 12,557,547 Glbl X EM Great Cnsmr EMC 33.92 1.04 19,776 Global X Defense Tech ETF SHLD 60.90 2.70 824,479 Goodyear Tire & Rubber GT 4.18 -0.18 12,843,353 Health In Tech Cl A HIT 0.6062 0.05 50,369 Hilton HLT 373.23 2.78 2,534,754 Honeywell International HON 229.00 8.95 3,196,877 Intel INTC 59.37 3.09 143,652,707 Invesco QQQ Trust I QQQ 679.35 23.25 53,412,549 Kimberly-Clark KMB 111.93 3.50 10,776,160 Mattel MAT 15.59 0.24 6,096,136 Microsoft MSFT 545.18 14.57 25,202,151 NetApp NTAP 176.07 6.88 1,801,111 Northern Trust NTRS 177.65 4.89 1,256,881 NVIDIA NVDA 178.67 -7.97 454,995,790 Paychex PAYX 114.76 -2.30 3,341,004 PayPal Holdings PYPL 60.05 0.81 11,724,600 PepsiCo PEP 141.88 0.54 10,869,508 PomDoctor ADR POM 1.55 -0.26 390,218 Qualcomm QCOM 171.47 6.06 16,451,083 Starbucks SBUX 109.44 4.03 8,822,768 Tesla TSLA 378.05 19.83 36,084,854 Texas Instruments TXN 295.73 18.37 10,252,325 VeriSign VRSN 305.84 -2.83 752,064 Walmart WMT 125.66 0.14 23,761,406 Xerox Holdings XRX 1.04 -0.04 6,793,656 Prices in dollars Source: WSJ Market Data Group
Comments