DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 237.60 0.90 3,965,277 Alphabet Cl A GOOGL 293.45 6.07 24,513,232 Amazon.com AMZN 266.17 -4.70 36,940,428 American Airlines Group AAL 14.10 -0.01 41,875,741 American Elec Power AEP 129.21 1.37 3,373,747 Amgen AMGN 468.11 2.88 1,873,210 Apple AAPL 355.63 7.12 32,784,149 Applied Materials AMAT 395.08 22.55 7,270,712 Biogen BIIB 253.40 0.15 1,112,788 Campbell's CPB 22.31 -0.28 4,740,520 Check Point Software CHKP 146.58 2.01 761,092 Cirrus Logic CRUS 121.75 1.58 752,514 Cisco Systems CSCO 100.76 2.61 18,809,646 Coherus Oncology CHRS 0.5825 -0.06 5,357,098 Comcast Cl A CMCSA 25.02 0.27 17,400,757 CSX CSX 51.90 0.82 7,064,166 eBay EBAY 122.68 -0.84 3,675,648 Ericsson ADR ERIC 10.63 -0.01 9,618,371 Glbl X EM Great Cnsmr EMC 34.36 0.77 4,317 Global X Defense Tech ETF SHLD 61.41 -0.10 626,819 Goodyear Tire & Rubber GT 4.02 0.00 12,886,986 Health In Tech Cl A HIT 0.5595 -0.03 66,825 Hilton HLT 376.91 -2.85 1,253,202 Honeywell International HON 227.64 -0.58 1,572,766 Intel INTC 62.50 4.37 128,311,887 Invesco QQQ Trust I QQQ 690.38 15.62 41,349,806 Kimberly-Clark KMB 108.86 -1.90 6,826,957 Mattel MAT 16.08 0.08 3,823,825 Microsoft MSFT 521.13 -12.04 28,357,731 NetApp NTAP 183.12 7.13 2,001,104 Northern Trust NTRS 178.71 0.82 632,029 NVIDIA NVDA 173.73 4.84 266,685,272 Paychex PAYX 115.37 -0.83 2,848,712 PayPal Holdings PYPL 59.48 0.70 6,194,779 PepsiCo PEP 143.94 0.33 10,115,310 PomDoctor ADR POM 1.66 0.06 46,690 ProSh S&P 500 Dynamic Bf FB 44.64 0.16 287 Qualcomm QCOM 176.57 3.04 14,008,952 Starbucks SBUX 109.89 -0.06 5,205,927 Tesla TSLA 390.84 11.06 27,122,088 Texas Instruments TXN 309.81 9.29 7,806,279 VeriSign VRSN 314.09 2.98 977,574 Walmart WMT 125.67 0.12 19,918,234 Xerox Holdings XRX 1.02 -0.05 7,351,980 Prices in dollars Source: WSJ Market Data Group
Comments