New Highs 42 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aldabra 4 Liquidity Opp ALOV 10.06 100,007 Apex Treasury Cl A APXT 10.22 484 Apple AAPL 360.83 16,619,203 ChampionsGate Acqn Cl A CHPG 10.56 136 Community Bancorp CMTV 49.40 4,274 Costco Wholesale COST 1109.50 856,535 Crocs CROX 162.50 426,654 Direxion AAPL Bull 2X AAPU 51.04 317,523 FG Imperii Acquisition FGII 10.11 22,560 F/m Accumulator UltSh SGVA 101.57 908 GigaCloud Technology GCT 67.40 308,055 GraniteSh 2x Lg AAPL AAPB 50.21 7,507 Hall Chadwick Acquisition HCAC 10.24 231,269 IBEX IBEX 57.32 71,790 Keystone Acquisition KEYYU 10.95 5,623 Kingstone KINS 23.45 56,488 Long Table Growth Cl A LTGR 10.06 2,996 Magnite MGNI 29.78 1,043,808 McKinley Acquisition Cl A MKLY 10.32 12,821 Militia Long/Short Eq ETF ORR 40.28 79,794 Muzero Acquisition MUZE 10.05 10,210 Orchestra BioMed Holdings OBIO 6.57 397,372 Oxford Lane Nts 2027 OXLCZ 25.20 1,956 Oyster Ents II Acqn OYSE 10.46 249,447 Pioneer Acqn I Cl A PACH 10.44 10,356 ProCap Acquisition Cl A PCAP 10.46 252,410 PubMatic PUBM 20.55 926,381 QDRO Acquisition QADRU 11.41 2,837 RMG ML Sports Holdings SHOT 9.92 1,998 Republic Digital Cl A RDAG 10.50 9,852 Riverview Bancorp RVSB 6.60 15,178 SBC Medical Group Hldgs SBC 7.09 988,399 SBC Medical Wt SBCWW 0.8025 295,420 Siddhi Acquisition SDHI 10.65 924 Strive 15% Perp. Pfd. A SATS 97.00 155,873 Texas Ventures Acqn IV A TVIV 10.02 5,416 Tradeweb Markets TW 133.59 591,665 Trailblazer Acqn Cl A BLZR 10.28 2,586 Universal Electronics UEIC 7.02 68,575 Wen Acquisition Cl A WENN 10.49 347,346 West Coast Community Bncp WCCB 64.12 88,459 Winchester Bancorp WSBK 13.85 601 New Lows 380 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Investment AGNC 8.04 17,432,321 AGNC Inv Pfd. Series H AGNCZ 22.80 48,895 Abeona Therapeutics ABEO 2.09 1,742,332 Accuray ARAY 2.75 89,089 Adamas Trust ADAM 5.06 533,269 Adamas Tr Pfd. D ADAMN 19.59 10,415 Adamas Tr Pfd. E ADAMM 23.02 27,685 Adamas Trust Nts 2030 ADAMH 24.18 38,747 Adamas Tr Pfd. G ADAMZ 15.12 14,623 Addentax Group ATXG 1.93 25,091 Adicet Bio ACET 2.73 135,078 AEye LIDR 0.7175 280,902 Agility Robotics AGLT 6.59 2,682,865 AgomAb Therapeutics ADR AGMB 5.73 130,145 Allogene Therapeutics ALLO 0.8201 5,557,741 Alset AEI 0.3763 10,771,157 Alterity Therap ADR ATHE 1.70 81,983 AlTi Global ALTI 1.34 346,066 Altimmune ALT 1.58 2,208,423 American Battery Tech ABAT 1.10 3,376,362 American Bitcoin ABTC 4.68 466,263 Anavex Life Sciences AVXL 0.9375 575,547 Aptevo Therapeutics APVO 0.6100 49,761 Arch Cap Group Pfd. F ACGLO 17.65 15,296 Argo Blockchain ADR ARBK 1.06 6,177 Armlogi Holding BTOC 1.72 3,235 Arrive AI ARAI 1.73 3,073,811 Ascent Solar Technologies ASTI 1.25 167,288 Autozi Internet Tech AZI 0.6050 12,607 BNB Standard Wt BNCWW 0.0046 29,024 BOXABL BXBL 1.70 88,428 BRC Group Holdings RILY 3.48 358,151 BTQ Technologies BTQ 1.38 1,017,796 Ballard Power Systems BLDP 1.31 1,746,997 BFC Capital Tr II 7.2% BANFP 25.50 5,895 Basel Medical Group BMGL 0.4503 427,451 Beam Global BEEM 0.6525 109,891 Beamr Imaging BMR 0.8267 39,260 Beeline Holdings BLNE 0.4206 1,249,123 Beyond Meat BYND 5.30 401,671 Bicycle Therapeutics ADR BCYC 3.26 438,049 bioAffinity Technologies BIAF 2.21 25,512 BioStem Technologies BSEM 0.9000 312,111 Bit Digital BTBT 0.6633 11,096,571 Black Diamond Therap BDTX 1.48 413,229 Black Spade Acqn III Wt BIII.WS 0.2877 880 Blaize Holdings BZAI 0.1589 1,165,220 Blue Acquisition Cl A BACC 8.51 97,177 Blue Acquisition BACCU 10.13 302 Bradbury Capital BBCI 1.12 468,648 Braiin BRAI 1.70 333,685 Bridgeline Digital BLIN 0.5835 32,637 Bridger Aerospace Wt BAERW 0.0055 64,480 Brighthouse Finl Pfd. A BHFAP 12.03 18,954 CDT Equity CDT 0.3800 589,751 CHS Cum. Pfd. Cl B 2 CHSCN 22.02 40,600 CHS 7.875% Pfd. Cl B CHSCO 24.98 21,135 CHS 7.5% Pfd. B 4 CHSCL 23.55 101,598 CRISPR Therapeutics CRSP 41.75 738,472 Calamos L/S Equity & Dyn CPZ 12.19 57,257 Canaan ADR CAN 0.1500 6,211,031 Canary HBAR ETF HBR 8.45 60,098 Canopy Growth CGC 0.5432 1,722,231 Canton Strategic Holdings CNTN 1.66 210,285 Capstone Holding CAPS 1.72 9,587 Carbon Coll Sh Dur Green CCSB 18.80 9,738 Cardiff Oncology CRDF 0.7107 166,372 Cardlytics CDLX 1.36 9,171 Caribou Biosciences CRBU 0.3600 634,118 Carlyle Group Nts 2061 CGABL 14.13 22,495 Champions Oncology CSBR 4.52 1,095 Chicago Atl Real Est Fin REFI 8.48 60,749 China AI Tigers LLM ETF TGRZ 8.51 15,519 Cibus CBUS 1.02 69,085 Clearmind Medicine CMND 4.35 2,920 Cloudastructure CSAI 1.40 18,357 Coherus Oncology CHRS 0.5028 2,313,689 Coinbase Global COIN 125.38 4,831,459 Coincheck Group CNCK 1.01 22,460 CoinShares CSHR 3.46 79,720 Connect Biopharma CNTB 0.6410 142,081 CorMedix CRMD 4.72 1,031,783 Corvex MOVE 3.14 539,460 Cosmos Health COSM 3.00 275,979 Creative Global Tech Cl A CGTL 2.12 2,746 Creative Medical Tech CELZ 0.5620 56,088 Critical Metals CRML 4.80 5,456,328 Critical Metals Wt CRMLW 1.45 35,364 CVRx CVRX 0.6297 202,728 DSC Holdings ADR DSC 2.01 10,747 DarioHealth DRIO 1.31 43,327 DarkIris DKI 1.26 110,318 DataMeds AI MEDS 0.6800 4,474,463 Dave Wt DAVEW 0.1501 2,313 Davion Healthcare DAVI 1.03 158,815 Defiance Tgt 2X Lg SOUN SOUX 2.40 144,089 Dermata Therapeutics DRMA 0.5707 153,646 Digital Currency X Tech DCX 0.8319 11,648 Direxion AAPL Br 1X AAPD 9.50 4,153,051 Direxion BABA Bull 2X BABU 6.34 286,470 Direxion COIN Bull 2X CONX 2.92 52,290 Dragonfly Energy DFLI 1.65 87,772 Dreamland TDIC 1.40 92,159 Duke Robotics DUKR 1.66 31,916 Dyadic International DYAI 0.3200 161,593 Eagle Nuclear Energy Wt NUCLW 0.2469 14,247 Edible Garden EDBL 0.6399 103,461 Elauwit Connection ELWT 3.26 3,528 electroCore ECOR 4.37 213,197 Emmis Acquisition Rt EMISR 0.0676 100,000 enCore Energy EU 0.5280 1,469,215 Energys Group ENGS 0.3501 4,774,799 Enovix ENVX 1.57 11,243,072 Erayak Power Solution RAYA 0.4290 121,139 Ernexa Therapeutics ERNA 1.70 18,964
Comments