DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 238.54 0.94 3,542,472 Alphabet Cl A GOOGL 298.70 5.25 34,995,080 Amazon.com AMZN 267.44 1.27 33,627,637 American Airlines Group AAL 13.31 -0.79 54,466,123 American Elec Power AEP 128.91 -0.30 3,150,086 Amgen AMGN 467.06 -1.05 2,199,419 Apple AAPL 354.88 -0.48 30,421,689 Applied Materials AMAT 380.95 -14.13 8,504,175 Biogen BIIB 250.48 -2.92 790,517 Campbell's CPB 22.07 -0.24 3,509,620 Check Point Software CHKP 147.49 0.91 948,055 Cirrus Logic CRUS 121.71 -0.04 710,641 Cisco Systems CSCO 102.01 1.25 22,845,004 Coherus Oncology CHRS 0.5385 -0.04 4,503,096 Comcast Cl A CMCSA 24.80 -0.22 19,231,986 CSX CSX 52.40 0.50 6,930,630 eBay EBAY 120.14 -2.54 3,241,348 Ericsson ADR ERIC 10.61 -0.02 5,473,930 Glbl X EM Great Cnsmr EMC 33.70 -0.66 9,362 Global X Defense Tech ETF SHLD 60.28 -1.13 8,948,452 Goodyear Tire & Rubber GT 4.03 0.01 11,448,876 Health In Tech Cl A HIT 0.5353 -0.02 53,162 Hilton HLT 372.73 -4.18 1,115,581 Honeywell International HON 223.45 -4.19 1,521,445 Intel INTC 61.20 -1.30 78,906,694 Invesco QQQ Trust I QQQ 688.17 -2.21 35,805,232 Kimberly-Clark KMB 107.19 -1.67 7,571,266 Mattel MAT 15.53 -0.55 3,962,397 Microsoft MSFT 523.00 1.88 17,786,055 NetApp NTAP 186.08 2.96 1,367,105 Northern Trust NTRS 177.67 -1.04 649,266 NVIDIA NVDA 166.19 -7.54 734,264,925 Paychex PAYX 115.18 -0.19 1,804,111 PayPal Holdings PYPL 58.30 -1.18 6,139,946 PepsiCo PEP 142.26 -1.68 8,064,133 PomDoctor ADR POM 1.66 0.00 64,153 ProSh S&P 500 Dynamic Bf FB 44.62 -0.02 1,177 Qualcomm QCOM 177.14 0.57 8,945,703 Starbucks SBUX 107.26 -2.63 5,301,057 Tesla TSLA 397.45 6.61 28,322,715 Texas Instruments TXN 312.48 2.67 6,150,816 VeriSign VRSN 312.48 -1.61 409,874 Walmart WMT 126.19 0.52 15,835,347 Xerox Holdings XRX 0.9912 -0.03 9,863,934 Prices in dollars Source: WSJ Market Data Group
Comments