New Highs 45 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aldabra 4 Liquidity Opp ALOV 10.06 128,382 Apex Treasury Cl A APXT 10.22 484 Apple AAPL 360.83 19,020,620 ChampionsGate Acqn Cl A CHPG 10.56 136 Columbia Sportswear COLM 73.68 213,291 Community Bancorp CMTV 49.40 4,978 Costco Wholesale COST 1109.50 1,032,883 Crocs CROX 162.81 534,275 Direxion AAPL Bull 2X AAPU 51.04 337,445 FG Imperii Acquisition FGII 10.11 496,710 F/m Accumulator UltSh SGVA 101.57 911 GigaCloud Technology GCT 67.40 353,108 GraniteSh 2x Lg AAPL AAPB 50.21 9,385 Hall Chadwick Acquisition HCAC 10.24 231,282 IBEX IBEX 57.62 91,359 JAB Acquisition I ATLQ 10.04 11,518 Keystone Acquisition KEYYU 10.95 5,638 Kingstone KINS 23.45 62,007 Leader's Advtg Acqn Wt LEDRW 0.3000 2,269 Long Table Growth Cl A LTGR 10.06 2,996 Magnite MGNI 29.78 1,181,429 McKinley Acquisition Cl A MKLY 10.32 13,102 Militia Long/Short Eq ETF ORR 40.28 92,353 Muzero Acquisition MUZE 10.05 10,210 Orchestra BioMed Holdings OBIO 6.88 570,024 Oxford Lane Nts 2027 OXLCZ 25.20 8,501 Oyster Ents II Acqn OYSE 10.46 249,447 Pioneer Acqn I Cl A PACH 10.44 11,156 ProCap Acquisition Cl A PCAP 10.46 272,630 PubMatic PUBM 20.81 1,133,111 QDRO Acquisition QADRU 11.41 2,837 RMG ML Sports Holdings SHOT 9.92 1,998 Republic Digital Cl A RDAG 10.50 9,854 Riverview Bancorp RVSB 6.65 22,495 SBC Medical Group Hldgs SBC 7.14 1,105,854 SBC Medical Wt SBCWW 0.8275 346,267 Siddhi Acquisition SDHI 10.65 924 Strive 15% Perp. Pfd. A SATS 97.00 174,110 Texas Ventures Acqn IV A TVIV 10.02 5,418 Tradeweb Markets TW 133.59 665,875 Trailblazer Acqn Cl A BLZR 10.28 2,586 Universal Electronics UEIC 7.02 78,576 Wen Acquisition Cl A WENN 10.49 347,347 West Coast Community Bncp WCCB 64.12 95,129 Winchester Bancorp WSBK 13.85 1,035 New Lows 391 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Investment AGNC 8.04 19,755,130 AGNC Inv Pfd. Series H AGNCZ 22.80 58,890 Abeona Therapeutics ABEO 2.09 2,165,017 Accuray ARAY 2.75 119,439 Actuate Therapeutics ACTU 0.2851 148,107 Acurx Pharmaceuticals ACXP 0.9200 168,715 Adamas Trust ADAM 5.06 641,569 Adamas Tr Pfd. D ADAMN 19.59 12,572 Adamas Tr Pfd. E ADAMM 23.00 29,107 Adamas Trust Nts 2030 ADAMH 24.18 42,419 Adamas Tr Pfd. G ADAMZ 15.12 14,941 Addentax Group ATXG 1.93 25,719 Adicet Bio ACET 2.73 155,042 AEye LIDR 0.7175 297,827 Agility Robotics AGLT 6.59 2,903,890 AgomAb Therapeutics ADR AGMB 5.73 134,662 Allogene Therapeutics ALLO 0.8201 7,390,738 Alset AEI 0.3763 10,976,135 Alterity Therap ADR ATHE 1.70 87,227 AlTi Global ALTI 1.33 370,040 Altimmune ALT 1.58 2,506,189 American Battery Tech ABAT 1.10 3,594,055 American Bitcoin ABTC 4.68 545,436 Anavex Life Sciences AVXL 0.9165 826,432 Aptevo Therapeutics APVO 0.6100 78,099 Arch Cap Group Pfd. F ACGLO 17.63 19,595 Arch Cap Group Pfd. G ACGLN 14.55 32,497 Argo Blockchain ADR ARBK 1.06 6,302 Armlogi Holding BTOC 1.72 3,343 Arrive AI ARAI 1.73 3,134,047 Ascent Solar Technologies ASTI 1.25 172,804 Autozi Internet Tech AZI 0.6050 13,081 BCP Investment BCIC 5.27 96,467 BNB Standard Wt BNCWW 0.0046 29,024 BOXABL BXBL 1.70 105,524 BRC Group Holdings RILY 3.44 416,367 BTQ Technologies BTQ 1.38 1,108,256 Ballard Power Systems BLDP 1.31 1,904,300 BFC Capital Tr II 7.2% BANFP 25.50 5,895 Basel Medical Group BMGL 0.4503 480,702 Beam Global BEEM 0.6525 117,023 Beamr Imaging BMR 0.8267 41,835 Beeline Holdings BLNE 0.4206 1,311,916 Beyond Meat BYND 5.30 461,220 Bicycle Therapeutics ADR BCYC 3.26 467,563 bioAffinity Technologies BIAF 2.21 27,898 BioStem Technologies BSEM 0.9000 371,731 Bit Digital BTBT 0.6633 12,726,938 Black Diamond Therap BDTX 1.48 487,936 Black Spade Acqn III Wt BIII.WS 0.2877 4,193 Blaize Holdings BZAI 0.1589 1,227,440 Blue Acquisition BACCU 10.13 302 Blue Acquisition Cl A BACC 8.51 98,844 Bradbury Capital BBCI 1.12 485,278 Braiin BRAI 1.70 339,828 Bridgeline Digital BLIN 0.5835 32,641 Bridger Aerospace Wt BAERW 0.0055 64,480 Brighthouse Finl Pfd. A BHFAP 12.02 28,439 Brighthouse Finl Pfd. C BHFAN 9.93 51,569 CDT Equity CDT 0.3800 613,185 CHS 7.875% Pfd. Cl B CHSCO 24.98 23,161 CHS Cum. Pfd. Cl B 2 CHSCN 22.02 42,134 CHS 7.5% Pfd. B 4 CHSCL 23.55 108,804 CRISPR Therapeutics CRSP 41.75 977,292 Calamos L/S Equity & Dyn CPZ 12.19 63,458 Canaan ADR CAN 0.1500 9,335,151 Canary HBAR ETF HBR 8.45 61,697 Canopy Growth CGC 0.5432 1,861,532 Canton Strategic Holdings CNTN 1.66 250,038 Capstone Holding CAPS 1.72 9,603 Carbon Coll Sh Dur Green CCSB 18.80 9,738 Cardiff Oncology CRDF 0.7107 170,012 Cardlytics CDLX 1.36 9,707 Caribou Biosciences CRBU 0.3600 911,413 Carlyle Group Nts 2061 CGABL 14.12 29,668 Champions Oncology CSBR 4.52 2,137 Charter Comms Pfd. A CHTRP 20.74 7,573 Chicago Atl Real Est Fin REFI 8.48 77,775 China AI Tigers LLM ETF TGRZ 8.51 18,533 Cibus CBUS 1.02 95,747 Clearmind Medicine CMND 4.35 3,115 Cloudastructure CSAI 1.40 21,215 Coherus Oncology CHRS 0.5028 2,526,266 Coinbase Global COIN 125.38 5,414,314 Coincheck Group CNCK 0.9701 29,129 CoinShares CSHR 3.46 95,055 Connect Biopharma CNTB 0.6410 154,093 Consolidated Water CWCO 24.95 70,035 CorMedix CRMD 4.72 1,243,031 Corvex MOVE 3.14 574,370 Cosmos Health COSM 3.00 288,255 Creative Global Tech Cl A CGTL 2.12 6,436 Creative Medical Tech CELZ 0.5554 72,097 Critical Metals CRML 4.80 6,217,840 Critical Metals Wt CRMLW 1.45 38,995 CVRx CVRX 0.6200 285,522 DSC Holdings ADR DSC 2.01 14,894 DarioHealth DRIO 1.27 55,318 DarkIris DKI 1.26 115,314 DataMeds AI MEDS 0.5525 5,211,675 Dave Wt DAVEW 0.1501 3,317 Davion Healthcare DAVI 1.00 207,034 Defiance Tgt 2X Lg SOUN SOUX 2.40 154,285 Dermata Therapeutics DRMA 0.5707 155,203 Digital Currency X Tech DCX 0.8319 12,393 Direxion AAPL Br 1X AAPD 9.50 5,092,310 Direxion BABA Bull 2X BABU 6.34 297,566 Direxion COIN Bull 2X CONX 2.92 52,858 DocGo DCGO 0.2074 555,006 Dragonfly Energy DFLI 1.65 100,996 Dreamland TDIC 1.40 92,263 Duke Robotics DUKR 1.66 45,520
Dyadic International DYAI 0.3150 180,053 Eagle Nuclear Energy Wt NUCLW 0.2469 14,397 Edible Garden EDBL 0.6032 121,481 Elauwit Connection ELWT 3.01 12,150 electroCore ECOR 4.37 224,707 Emmis Acquisition Rt EMISR 0.0676 100,000 enCore Energy EU 0.5280 1,550,031 Energys Group ENGS 0.3443 5,000,386 Enovix ENVX 1.57 12,264,276 Erayak Power Solution RAYA 0.4290 147,147 Ernexa Therapeutics ERNA 1.69 23,794 Evaxion ADR EVAX 2.65 37,377 Evolution Metals & Techs EMAT 0.9000 774,598 Evolv Technologies EVLV 3.94 1,963,252 EyePoint EYPT 0.3088 1,512,584 FTC Solar FTCI 1.07 744,887 Faraday Future FFAI 0.1821 1,853,457 Fathom Holdings FTHM 0.1251 203,659 FT Dorsey Wright DALI Eq DALI 26.53 2,199 Fluence Energy FLNC 4.48 3,399,243 Fold Holdings FLD 0.3500 82,718 Fort Technology FRTT 0.3801 12,888 Fortress Biotech FBIO 1.76 217,221 Freight Technologies FRGT 0.6800 233,489 Full House Resorts FLL 0.5241 272,281 Fusemachines Wt FUSEW 0.0062 48,607 GMEX Robotics GMEX 0.3600 246,102 GSI Technology GSIT 2.93 269,864 GT Biopharma GTBP 3.70 59,289 Geospace Technologies GEOS 3.41 68,793 GeoVax Labs GOVX 1.57 76,803 Gilat Satellite Networks GILT 5.40 924,112 Gix Internet GIXI 3.30 8,650 Gladstone Commercial GOOD 9.69 494,655 Gladstone Land LAND 6.59 837,976 Gl X Blockchain & BTC BITS 48.38 1,185 Globavend Holdings GVH 0.7609 12,815 Golden Heaven Group GDHG 0.8700 60,139 Golden Sun Technology GSUN 0.1400 1,178,027 GS Access US Pfd Stock GPRF 47.39 254 GrShr Autocallable NVDA ANV 22.40 7,943 GrShr 2x Long BABA Dly BABX 11.78 826,241 GrShr 2x Long COIN Daily CONL 2.39 15,736,851 GrShr 2x Long NBIS Daily NBIL 4.29 28,518,994 GrShr 2x Sh TSLA Daily TSDD 5.72 6,299,453 GrShr YieldBOOST Biotech BIOY 18.45 1,569 GrShr YieldBOOST Bitcoin XBTY 5.08 15,400 GrShr YieldBOOST COIN ETF COYY 11.27 12,642 GrShr YieldBOOST CRCL ETF CRY 13.01 22,421 GrShr YieldBOOST CRWV ETF CWY 11.95 18,969 GrShr YieldBoost HIMS ETF HMYY 4.61 5,877 GrShr YieldBOOST HOOD ETF HOYY 3.72 87,201 GrShr YieldBOOST IONQ ETF IOYY 4.75 15,203 GrShr YieldBOOST MSTR ETF MTYY 15.28 1,297 GrShr YieldBOOST NVDA ETF NVYY 9.36 11,296 GrShr YieldBoost RGTI ETF RGYY 4.48 8,312 GrShr YieldBOOST SMCI ETF SMYY 5.02 15,651 GrShr YieldBoost Single YBST 10.48 428 GrShr Yield TopYield YBTY 8.60 2,872 Greenlane Holdings GNLN 0.8100 23,531 Guardforce AI GFAI 0.1611 84,811 HIVE Digital Technologies HIVE 1.51 6,141,583 HUHUTECH Intl HUHU 0.2450 1,310,075 Health In Tech Cl A HIT 0.4058 136,765 Healthcare Triangle HCTI 3.51 16,991 Huntington Bcshs Pfd. I HBANM 18.24 15,231 Hyperfine HYPR 0.6106 584,868 IQM Quantum Computers ADR IQMX 6.59 82,674 Icahn Enterprises IEP 4.58 1,875,370 ImageneBio IMA 3.34 3,367 Immatics IMTX 6.09 278,658 Incannex Healthcare IXHL 1.95 44,294 Innventure INV 0.1011 4,624,804 Insight Molecular Diag IMDX 2.16 52,290 Intellicheck IDN 1.80 226,083 Intl Money Express IMXI 5.84 871,378 Intrusion INTZ 0.4030 141,077 Ioneer ADR IONR 2.13 37,334 Ionis Pharmaceuticals IONS 27.25 2,514,896 iPower IPW 1.21 42,689 iQIYI ADR IQ 0.8134 6,422,548 iSh Lithium Miners ILIT 9.80 2,746 iSh 1-3 Y Intl Trea Bd ISHG 72.69 68,912 iSh Preferred & Incm Secs PFF 27.83 3,469,211 iSpecimen ISPC 0.6401 100,480 Janux Therapeutics JANX 11.16 351,018 Journey Medical DERM 4.00 203,890 Kalaris Therapeutics KLRS 1.57 23,969 Kanzhun ADR BZ 12.12 8,116,555 Kestrel Group KG 3.49 3,646 Kingsoft Cloud ADR KC 7.42 1,599,574 Kiora Pharmaceuticals KPRX 1.20 52,422 Kura Sushi USA KRUS 24.98 141,667 Kyntra Bio KYNB 3.34 10,461 LOBO TECHNOLOGIES LOBO 0.3300 114,434 LSI Industries LYTS 15.07 340,783 Lands' End LE 8.81 79,863 Lantern Pharma LTRN 0.4222 61,595 Lantronix LTRX 4.31 287,226 Leverage 2X Lg BBAI Dly BAIG 5.27 22,626 Leverage 2X Lg COIN Dly COIG 2.34 212,812 Leverage 2X Lg CRCL Dly CRCG 5.92 1,621,307 Leverage 2X Lg NBIS Dly NBIG 2.95 19,101,039 Leverage 2X Lg NIO Dly NIOG 3.82 52,479 Leverage 2X Lg PLUG Dly PLUL 1.79 109,034 Lianhe Sowell Intl LHSW 2.33 8,637 Lichen International LICN 0.0286 30,568,858 Lifeward LFWD 3.81 25,316 LiqTech International LIQT 0.2475 174,291 MIND Technology MIND 2.99 57,627 Mangoceuticals MGRX 0.1495 763,161 MDxHealth MDXH 0.1128 1,678,871 MercadoLibre MELI 1463.20 248,115 Mercator Acquisition Wt MRCOW 0.2200 101 Meridian Holdings MRDN 5.42 42,267 Metals Royalty TMCR 1.56 72,481 MicroAlgo MLGO 2.00 17,780 MicroVision MVIS 0.9804 876,675 Milestone Pharm MIST 0.5000 3,239,071 MindWalk Holdings HYFT 0.9111 222,925 Mineralys Therapeutics MLYS 14.78 719,767 Mobilicom Wt MOBBW 0.3775 3,182 Mobilicom MOB 1.84 267,408 Mobix Labs MOBX 0.4939 805,371 Molecular Partners ADR MOLN 2.75 1,161 Monro MNRO 10.23 384,472 Monte Rosa Therapeutics GLUE 8.95 622,542 Myseum.AI MYSE 0.9932 24,308 NEOS Boosted Bitcoin XBCI 28.54 407,093 NEOS Enh Incm Credit HYBI 47.50 39,420 Narragansett Bancorp NARA 10.50 111,853 Neighborhood Intelligence NXH 1.18 3,071,833 NerdWallet NRDS 7.25 572,529 Neuphoria Therapeutics NEUP 2.53 8,746 NeuroPace NPCE 5.46 3,954,235 New Providence III Wt NPACW 0.0841 45,449 NewGenIvf Group NIVF 0.1890 15,540,088 Newmark Group NMRK 10.57 734,718 Nexera Technologies NEXR 1.50 103,961 Nicola Mining ADR NICM 4.09 6,768 Nkarta NKTX 1.11 864,658 Nomadar NOMA 0.8300 18,376 NovaBridge Biosci ADR NBP 0.7801 521,721 OPAL Fuels OPAL 1.16 78,968 Ocean Park Hi Incm DUKH 22.93 373 Ocular Therapeutix OCUL 6.00 1,240,246 Oculis Holding Wt OCSAW 1.69 1,734 Okyo Pharma OKYO 1.20 114,077 Old Natl Bncp Pfd. A ONBPP 23.98 8,943 Old Natl Bncp Pfd. C ONBPO 23.20 7,953 Olenox Industries OLOX 0.5704 177,884 Omega Flex OFLX 23.15 10,443 Oncolytics Biotech ONCY 0.3363 982,706 Onconetix ONCO 2.91 32,779 Opendoor Technologies OPEN 1.16 22,076,867 Opendoor Techs Wt A OPENL 0.0128 1,739,469 Organigram Global OGI 0.8000 330,634 Otter Tail OTTR 74.17 186,441 Our Bond OBAI 1.51 62,735 Oxford Square Capital OXSQ 0.7607 1,049,680 Park Ha Biological Tech BYAH 1.39 38,365
Pasqal Holding PSQL 3.53 736,986 Peraso PRSO 0.2800 686,532 Pioneer Power Solutions PPSI 2.12 39,223 Pliant Therapeutics PLRX 0.6900 521,454 Plug Power PLUG 1.10 35,037,834 Polar Power POLA 0.2651 75,678 Polestar Auto UK ADR PSNY 3.03 619,432 Prairie Operating PROP 0.3006 2,060,482 Profusa PFSA 0.4020 317,473 Purple Innovation PRPL 1.51 74,064 Quantum BioPharma QNTM 1.60 52,644 QuantumScape QS 3.60 11,610,700 QumulusAI QMLS 2.35 320,475 Qwest 6.5% Nts 2051 CTGG 11.75 51,134 RYTHM RYM 12.53 11,677 Rail Vision RVSN 2.06 4,590 Rani Therapeutics RANI 0.5024 238,464 Real REMAX Group REAX 10.35 443,016 REalloys ALOY 5.45 2,045,427 Rein Therapeutics RNTX 0.5010 360,687 Rekor Systems REKR 0.2149 4,228,033 Rich Sparkle Holdings ANPA 1.05 10,457 Richtech Robotics RR 0.7400 5,912,615 RideNow Group RDNW 4.50 49,935 Roadzen RDZN 0.9440 284,691 RoboStrategy BOT 17.10 799,695 Rocket One RKTO 0.3156 173,397 Roze AI RZAI 1.90 280,329 Ruanyun Edai Technology RYET 0.4600 6,032 Rubico RUBI 0.8508 190,638 SAIHEAT Wt SAIHW 0.0202 12,006 SANUWAVE Health SNWV 1.55 42,211 SCYNEXIS SCYX 3.10 50,067 SEI HY Bd & Alt Credit LEND 23.92 39,116 SIGA Technologies SIGA 2.71 388,239 SKYX Platforms SKYX 0.5729 2,301,765 SS Innovations Intl SSII 1.26 131,444 Safe Pro Group SPAI 2.52 172,525 Sana Biotechnology SANA 1.86 2,344,898 SanJac Alpha Core Plus Bd SJCP 24.49 410 Satellogic Wt SATLW 0.0282 14,620 SaverOne 2014 ADR SVRE 0.5303 21,930 Scilex Holding SCLX 1.40 43,602 Scinai Immuno ADR SCNI 0.3870 71,391 SciSparc SPRC 0.3452 44,235 Scorpio Gold ADR SGLD 3.08 22,390 SeaStar Medical Holding ICU 0.8122 491,916 Seer Cl A SEER 1.54 59,424 Selective Ins Pfd. B SIGIP 14.60 4,305 Sensus Healthcare SRTS 2.35 140,843 Silexion Therapeutics SLXN 2.06 38,317 SiNtx Technologies SINT 1.38 68,333 Skyline Builders Group CRMN 0.6100 25,421,639 SmartKem SMTK 0.1717 699,865 SolarEdge Technologies SEDG 22.96 1,460,787 Solid Power SLDP 1.72 2,805,053 Solowin Holdings AXG 0.9000 62,783 Sono Group SSM 0.8350 38,088 SoundHound AI SOUN 3.40 13,930,096 SPACCircle Acquisition Rt SCQCR 0.1300 381 Space Asset Acqn Wt SAAQW 0.3300 43,095 Spectral AI Wt MDAIW 0.3000 65,409 Spero Therapeutics SPRO 0.9521 269,270 Sports Ent Gaming Glbl SEGG 0.9698 195,775 Sprott Critical Materials SETM 23.54 129,035 Sprott Jr Uranium Miners URNJ 15.63 546,623 Sprott Lithium Miners ETF LITP 6.78 7,531 Stran SWAG 1.14 42,035 Stratasys SSYS 5.61 725,622 Streamex STEX 0.2665 2,088,804 Sui Group Holdings SUIG 0.7666 527,540 Suncrete RMIX 6.02 1,226,070 SunPower SPWR 0.1340 10,997,611 SuperCom SPCB 6.00 197,147 Syndax Pharmaceuticals SNDX 9.11 1,328,733 ADS-TEC Energy Wt ADSEW 0.0555 139,338 Tao Synergies TAOX 1.70 361,308 Teads Holding TEAD 0.1508 488,455 Tenon Medical TNON 1.38 160,438 Texas Ventures Acqn IV Wt TVIVW 0.1510 240 Thayer Ventures II Rt TVAIR 0.0610 600 Thunder Bridge V Wt TBCVW 0.2615 333 Tigo Energy TYGO 0.5932 1,118,186 Tilray Brands TLRY 2.41 1,719,582 Tonix Pharmaceuticals TNXP 2.90 1,031,175 Tradr 2X Sh TSLA Daily TSLQ 13.71 5,586,608 TransCode Therapeutics RNAZ 1.30 17,608 21Shrs Canton Network ETF TCAN 14.35 10,213 21Shrs 2x Long Dogecoin TXXD 20.20 8,528 22nd Century Group XXII 0.7213 26,543,614 Upstart Holdings UPST 18.91 3,026,715 Urban One Cl A UONE 2.71 7,227 VNET Group ADR VNET 2.88 3,357,444 Velo3D VELO 4.01 931,595 VenHub Global VHUB 0.2002 59,746 Veritone VERI 0.4415 2,007,925 Verra Mobility VRRM 1.82 2,221,157 Vinci Compass Investments VINP 8.10 76,156 Vision Marine Techs VMAR 4.49 10,436 VisionWave Holdings VWAV 0.4000 1,620,884 Volatility Shr Tr XRP ETF XRPI 5.39 601,804 Volatility Shr Tr XRP 2X XRPT 16.27 158,265 Voyager Therapeutics VYGR 1.59 452,336 vTv Therapeutics Cl A VTVT 19.04 6,980 Vulcan Infr and Pwr Cl A VIP 0.8623 44,442 Vuzix VUZI 1.32 3,123,464 WAVE Life Sciences WVE 3.00 1,276,551 Willamette Valley WVVI 1.50 12,819 WISeQey WQEY 6.23 6,206 XORTX Therapeutics XRTX 0.8151 1,306,692 Xanadu Quantum Techs XNDU 2.23 4,617,363 Xerox Holdings XRX 0.9100 10,161,437 Y'all Street Phys Silver YSAG 48.55 13,166 Yimutian ADR YMT 0.1532 1,522,045 Youlife Group ADR YOUL 0.0912 256,655 Yueda Digital Holding YDKG 0.7261 97,771 ZenaTech ZENA 0.5615 1,111,520 Zenta Group ZTG 0.4400 40,956 Source: Dow Jones Market Data
Comments