New Highs 60 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aldabra 4 Liquidity Opp ALOV 10.06 456,886 Apex Treasury Cl A APXT 10.22 504 Apple AAPL 360.83 39,114,106 ChampionsGate Acqn Cl A CHPG 10.56 148 Collective Acquisition II CAII 10.05 250,024 Columbia Sportswear COLM 73.73 534,476 Community Bancorp CMTV 49.85 18,986 Costco Wholesale COST 1109.50 1,868,301 Crocs CROX 164.13 1,222,935 Direxion AAPL Bull 2X AAPU 51.04 418,411 DoubleDown Inter ADR DDI 15.80 898,471 FG Imperii Acquisition FGII 10.11 501,863 F/m Accumulator UltSh SGVA 101.57 1,160 Futurewave Acquisition FWAC 10.01 67,573 GigaCloud Technology GCT 67.40 687,963 GigCapital8 Cl A GIW 10.23 1,041 GraniteSh 2x Lg AAPL AAPB 50.21 16,039 Hall Chadwick Acquisition HCAC 10.24 231,989 IBEX IBEX 57.92 211,864 Idea Acquisition IACO 10.05 100,328 Indigo Acquisition INAC 10.49 100,606 JAB Acquisition I ATLQ 10.05 11,665 JFrog FROG 114.44 2,276,875 Keystone Acquisition KEYYU 10.95 5,843 Kingstone KINS 23.45 119,891 Kodiak Sciences KOD 112.79 970,798 Leader's Advtg Acqn Wt LEDRW 0.3000 3,134 Long Table Growth Cl A LTGR 10.06 2,996 Magnite MGNI 29.78 2,291,755 McKinley Acquisition Cl A MKLY 10.32 16,546 Meta Platforms Pfd. A METAM 52.09 3,395,669 Militia Long/Short Eq ETF ORR 40.37 122,777 Miluna Acquisition Cl A MMTX 10.30 2,315 Muzero Acquisition MUZE 10.05 10,212 NorthStrive Acqn I Un NSAIU 13.01 632 Orchestra BioMed Holdings OBIO 7.37 1,564,547 Oxford Lane Nts 2027 OXLCZ 25.20 11,117 Oyster Ents II Acqn OYSE 10.46 250,661 Peace Acquisition PECE 10.07 316,165 Pine Tree Acquisition PAXGU 10.40 2,131 Pioneer Acqn I Cl A PACH 10.44 22,278 ProCap Acquisition Cl A PCAP 10.46 458,497 PubMatic PUBM 20.81 1,952,086 QDRO Acquisition QADRU 11.41 2,837 Quantumsphere Acquisition QUMS 10.43 427 RMG ML Sports Holdings SHOT 9.92 1,998 Republic Digital Cl A RDAG 10.50 9,904 Riverview Bancorp RVSB 6.68 36,131 SBC Medical Group Hldgs SBC 7.39 1,710,169 SBC Medical Wt SBCWW 0.8374 449,325 Siddhi Acquisition SDHI 10.65 935 Strive 15% Perp. Pfd. A SATS 97.00 211,236 Texas Ventures Acqn IV A TVIV 10.02 5,418 Tradeweb Markets TW 133.59 1,282,112 Trailblazer Acqn Cl A BLZR 10.28 6,816 Universal Electronics UEIC 7.08 148,387 Wen Acquisition Cl A WENN 10.49 347,388 West Coast Community Bncp WCCB 64.13 141,430 Winchester Bancorp WSBK 13.89 9,505 Windward Bio Group WWB 33.99 1,277,108 New Lows 439 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Investment AGNC 8.04 30,516,189 AGNC Inv Pfd. Series H AGNCZ 22.80 122,813 Abeona Therapeutics ABEO 2.09 3,174,269 Accuray ARAY 2.75 140,573 Actuate Therapeutics ACTU 0.2830 174,169 Acurx Pharmaceuticals ACXP 0.9200 216,003 Adamas Trust ADAM 5.06 1,465,569 Adamas Tr Pfd. D ADAMN 19.59 17,026 Adamas Tr Pfd. E ADAMM 22.31 43,129 Adamas Trust Nts 2030 ADAMH 24.18 58,994 Adamas Tr Pfd. G ADAMZ 15.12 19,692 Addentax Group ATXG 1.93 36,421 Adicet Bio ACET 2.73 286,376 AEye LIDR 0.7175 387,675 Agility Robotics AGLT 6.59 3,922,231 AgomAb Therapeutics ADR AGMB 5.73 192,639 Allogene Therapeutics ALLO 0.8201 11,543,596 Alset AEI 0.3763 11,464,953 Alterity Therap ADR ATHE 1.70 109,692 AlTi Global ALTI 1.25 646,829 Altimmune ALT 1.58 3,528,643 American Battery Tech ABAT 1.08 5,515,907 American Bitcoin ABTC 4.68 976,791 Anavex Life Sciences AVXL 0.9165 1,289,429 Anfield Energy AEC 2.66 39,535 Aptevo Therapeutics APVO 0.5940 111,577 Arch Cap Group Pfd. F ACGLO 17.52 34,289 Arch Cap Group Pfd. G ACGLN 14.45 69,072 Argo Blockchain ADR ARBK 1.06 10,713 Armlogi Holding BTOC 1.72 4,367 Arrive AI ARAI 1.73 3,397,252 Ascent Solar Technologies ASTI 1.25 213,239 Atrium Therapeutics RNA 7.47 195,172 Autozi Internet Tech AZI 0.6050 13,870 BCP Investment BCIC 5.06 192,856 BNB Standard Wt BNCWW 0.0046 29,024 BOXABL BXBL 1.65 164,016 BRC Group Holdings RILY 3.42 733,716 BTQ Technologies BTQ 1.38 1,454,763 Ballard Power Systems BLDP 1.31 3,331,610 BFC Capital Tr II 7.2% BANFP 25.50 5,896 Basel Medical Group BMGL 0.4503 615,536 Beam Global BEEM 0.6525 165,545 Beamr Imaging BMR 0.8267 53,223 Beeline Holdings BLNE 0.4206 1,544,654 Beyond Meat BYND 5.30 665,636 Bicycle Therapeutics ADR BCYC 3.26 604,366 bioAffinity Technologies BIAF 2.17 51,060 BioLine RX ADR BLRX 1.30 13,307 BioStem Technologies BSEM 0.9000 450,232 Bit Digital BTBT 0.6619 21,089,303 BitFuFu Wt FUFUW 0.0700 9,734 Black Diamond Therap BDTX 1.45 898,421 Black Spade Acqn III Wt BIII.WS 0.2877 4,207 Blaize Holdings BZAI 0.1589 1,594,828 Blue Acquisition BACCU 10.13 803 Blue Acquisition Cl A BACC 8.51 105,290 Blue Water Acqn III Wt BLUWW 0.0682 32,822 Bradbury Capital BBCI 1.12 523,507 Braiin BRAI 1.70 430,032 Bridgeline Digital BLIN 0.5835 34,872 Bridger Aerospace Wt BAERW 0.0055 69,906 Brighthouse Deb. 2058 BHFAL 14.50 16,338 Brighthouse Finl Pfd. A BHFAP 12.02 39,693 Brighthouse Finl Pfd. B BHFAO 12.32 38,442 Brighthouse Finl Pfd. C BHFAN 9.93 69,239 CDT Equity CDT 0.3800 737,294 CHS Cum. Pfd. Cl B 2 CHSCN 22.02 49,582 CHS 7.875% Pfd. Cl B CHSCO 24.98 28,685 CHS 7.5% Pfd. B 4 CHSCL 23.55 124,085 CRISPR Therapeutics CRSP 41.75 1,872,786 Cal Redwood Acqn Rt CRAQR 0.0674 802 Calamos L/S Equity & Dyn CPZ 12.19 82,811 Canaan ADR CAN 0.1420 16,038,283 Canary HBAR ETF HBR 8.45 78,569 Canopy Growth CGC 0.5432 2,727,136 Canton Strategic Holdings CNTN 1.66 500,742 Capstone Holding CAPS 1.70 19,390 Carbon Coll Sh Dur Green CCSB 18.80 9,746 Cardiff Oncology CRDF 0.7107 204,773 Cardlytics CDLX 1.33 25,520 Caribou Biosciences CRBU 0.3600 1,735,224 Carlyle Group Nts 2061 CGABL 14.12 46,703 Champions Oncology CSBR 4.52 3,019 Charter Comms Pfd. A CHTRP 20.74 18,852 Chicago Atl Real Est Fin REFI 8.48 160,451 China AI Tigers LLM ETF TGRZ 8.51 23,056 Cibus CBUS 1.02 148,181 Clearmind Medicine CMND 4.35 3,426 Cloudastructure CSAI 1.38 41,421 Coherus Oncology CHRS 0.5028 4,306,205 Coinbase Global COIN 125.38 7,887,871 Coincheck Group CNCK 0.9701 35,504 CoinShares CSHR 3.46 236,845 Connect Biopharma CNTB 0.6410 233,834 Consolidated Water CWCO 24.86 143,284 CorMedix CRMD 4.65 2,391,240
Comments