New Highs 50 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aldabra 4 Liquidity Opp ALOV 10.06 446,841 Apex Treasury Cl A APXT 10.22 497 Apple AAPL 360.83 21,609,204 ChampionsGate Acqn Cl A CHPG 10.56 136 Columbia Sportswear COLM 73.73 283,150 Community Bancorp CMTV 49.85 9,279 Costco Wholesale COST 1109.50 1,162,537 Crocs CROX 163.29 653,396 Direxion AAPL Bull 2X AAPU 51.04 361,987 FG Imperii Acquisition FGII 10.11 498,618 F/m Accumulator UltSh SGVA 101.57 1,031 GigaCloud Technology GCT 67.40 390,834 GraniteSh 2x Lg AAPL AAPB 50.21 10,205 Hall Chadwick Acquisition HCAC 10.24 231,284 IBEX IBEX 57.92 134,934 Indigo Acquisition INAC 10.49 100,606 JAB Acquisition I ATLQ 10.05 11,621 JFrog FROG 113.50 1,375,272 Keystone Acquisition KEYYU 10.95 5,809 Kingstone KINS 23.45 76,521 Leader's Advtg Acqn Wt LEDRW 0.3000 2,857 Long Table Growth Cl A LTGR 10.06 2,996 Magnite MGNI 29.78 1,340,315 McKinley Acquisition Cl A MKLY 10.32 16,435 Militia Long/Short Eq ETF ORR 40.28 106,020 Muzero Acquisition MUZE 10.05 10,210 Orchestra BioMed Holdings OBIO 6.98 848,914 Oxford Lane Nts 2027 OXLCZ 25.20 8,780 Oyster Ents II Acqn OYSE 10.46 249,456 Peace Acquisition PECE 10.07 201,134 Pine Tree Acquisition PAXGU 10.40 2,131 Pioneer Acqn I Cl A PACH 10.44 21,665 ProCap Acquisition Cl A PCAP 10.46 332,863 PubMatic PUBM 20.81 1,310,121 QDRO Acquisition QADRU 11.41 2,837 Quantumsphere Acquisition QUMS 10.43 427 RMG ML Sports Holdings SHOT 9.92 1,998 Republic Digital Cl A RDAG 10.50 9,870 Riverview Bancorp RVSB 6.67 28,909 SBC Medical Group Hldgs SBC 7.14 1,202,617 SBC Medical Wt SBCWW 0.8275 346,830 Siddhi Acquisition SDHI 10.65 935 Strive 15% Perp. Pfd. A SATS 97.00 187,136 Texas Ventures Acqn IV A TVIV 10.02 5,418 Tradeweb Markets TW 133.59 756,174 Trailblazer Acqn Cl A BLZR 10.28 6,415 Universal Electronics UEIC 7.02 88,395 Wen Acquisition Cl A WENN 10.49 347,373 West Coast Community Bncp WCCB 64.13 107,308 Winchester Bancorp WSBK 13.85 1,590 New Lows 401 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Investment AGNC 8.04 22,188,688 AGNC Inv Pfd. Series H AGNCZ 22.80 79,525 Abeona Therapeutics ABEO 2.09 2,509,942 Accuray ARAY 2.75 128,447 Actuate Therapeutics ACTU 0.2850 155,011 Acurx Pharmaceuticals ACXP 0.9200 185,243 Adamas Trust ADAM 5.06 761,411 Adamas Tr Pfd. D ADAMN 19.59 14,796 Adamas Tr Pfd. E ADAMM 22.31 36,939 Adamas Trust Nts 2030 ADAMH 24.18 45,796 Adamas Tr Pfd. G ADAMZ 15.12 16,912 Addentax Group ATXG 1.93 34,729 Adicet Bio ACET 2.73 172,069 AEye LIDR 0.7175 319,975 Agility Robotics AGLT 6.59 3,274,228 AgomAb Therapeutics ADR AGMB 5.73 147,090 Allogene Therapeutics ALLO 0.8201 9,815,800 Alset AEI 0.3763 11,102,675 Alterity Therap ADR ATHE 1.70 100,468 AlTi Global ALTI 1.25 439,849 Altimmune ALT 1.58 2,810,022 American Battery Tech ABAT 1.08 4,531,050 American Bitcoin ABTC 4.68 616,720 Anavex Life Sciences AVXL 0.9165 972,744 Aptevo Therapeutics APVO 0.6100 88,039 Arch Cap Group Pfd. F ACGLO 17.60 31,372 Arch Cap Group Pfd. G ACGLN 14.45 46,397 Argo Blockchain ADR ARBK 1.06 10,456 Armlogi Holding BTOC 1.72 3,950 Arrive AI ARAI 1.73 3,174,074 Ascent Solar Technologies ASTI 1.25 186,929 Atrium Therapeutics RNA 7.47 120,172 Autozi Internet Tech AZI 0.6050 13,807 BCP Investment BCIC 5.20 126,080 BNB Standard Wt BNCWW 0.0046 29,024 BOXABL BXBL 1.70 124,310 BRC Group Holdings RILY 3.42 544,763 BTQ Technologies BTQ 1.38 1,202,553 Ballard Power Systems BLDP 1.31 2,150,187 BFC Capital Tr II 7.2% BANFP 25.50 5,895 Basel Medical Group BMGL 0.4503 516,460 Beam Global BEEM 0.6525 124,708 Beamr Imaging BMR 0.8267 48,419 Beeline Holdings BLNE 0.4206 1,403,323 Beyond Meat BYND 5.30 566,174 Bicycle Therapeutics ADR BCYC 3.26 522,158 bioAffinity Technologies BIAF 2.17 39,966 BioStem Technologies BSEM 0.9000 398,589 Bit Digital BTBT 0.6633 14,110,949 BitFuFu Wt FUFUW 0.0700 9,734 Black Diamond Therap BDTX 1.48 556,044 Black Spade Acqn III Wt BIII.WS 0.2877 4,206 Blaize Holdings BZAI 0.1589 1,287,649 Blue Acquisition Cl A BACC 8.51 99,263 Blue Acquisition BACCU 10.13 803 Bradbury Capital BBCI 1.12 496,448 Braiin BRAI 1.70 345,093 Bridgeline Digital BLIN 0.5835 32,713 Bridger Aerospace Wt BAERW 0.0055 64,480 Brighthouse Deb. 2058 BHFAL 14.50 12,825 Brighthouse Finl Pfd. A BHFAP 12.02 32,527 Brighthouse Finl Pfd. C BHFAN 9.93 57,597 CDT Equity CDT 0.3800 645,415 CHS 7.875% Pfd. Cl B CHSCO 24.98 25,087 CHS Cum. Pfd. Cl B 2 CHSCN 22.02 45,094 CHS 7.5% Pfd. B 4 CHSCL 23.55 112,022 CRISPR Therapeutics CRSP 41.75 1,240,135 Calamos L/S Equity & Dyn CPZ 12.19 66,932 Canaan ADR CAN 0.1420 12,681,506 Canary HBAR ETF HBR 8.45 71,190 Canopy Growth CGC 0.5432 2,251,095 Canton Strategic Holdings CNTN 1.66 296,341 Capstone Holding CAPS 1.72 9,734 Carbon Coll Sh Dur Green CCSB 18.80 9,740 Cardiff Oncology CRDF 0.7107 176,112 Cardlytics CDLX 1.33 12,891 Caribou Biosciences CRBU 0.3600 1,012,354 Carlyle Group Nts 2061 CGABL 14.12 34,790 Champions Oncology CSBR 4.52 2,155 Charter Comms Pfd. A CHTRP 20.74 16,800 Chicago Atl Real Est Fin REFI 8.48 105,246 China AI Tigers LLM ETF TGRZ 8.51 18,537 Cibus CBUS 1.02 98,499 Clearmind Medicine CMND 4.35 3,171 Cloudastructure CSAI 1.40 25,211 Coherus Oncology CHRS 0.5028 3,554,657 Coinbase Global COIN 125.38 6,032,499 Coincheck Group CNCK 0.9701 31,424 CoinShares CSHR 3.46 114,638 Connect Biopharma CNTB 0.6410 166,711 Consolidated Water CWCO 24.91 86,537 CorMedix CRMD 4.72 1,434,711 Corvex MOVE 3.14 591,859 Cosmos Health COSM 3.00 330,950 Creative Global Tech Cl A CGTL 2.12 6,836 Creative Medical Tech CELZ 0.5500 142,135 Critical Metals CRML 4.80 6,843,026 Critical Metals Wt CRMLW 1.45 44,535 CVRx CVRX 0.6200 444,704 DSC Holdings ADR DSC 2.01 16,885 DarioHealth DRIO 1.27 55,978 DarkIris DKI 1.25 127,334 DataMeds AI MEDS 0.5525 5,632,171 Dave Wt DAVEW 0.1501 4,059 Davion Healthcare DAVI 1.00 211,782 Defiance Tgt 2X Lg SOUN SOUX 2.40 171,608 Dermata Therapeutics DRMA 0.5707 157,753
Comments