FRIENDTIMES(06820),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

06820 FRIENDTIMES

Market Closed 03-21 16:08:23

0.600

+0.010

+1.69%

High0.600	Low0.580	Vol140.00K
Open0.600	D1 Closing0.590	Amplitude3.39%
Mkt Cap1.31B	Tradable Cap1.31B	Total Shares2.18B
T/O81.32K	T/O Rate0.01%	Tradable Shares2.18B
P/B1.08	ROE-10.61%	EPS-0.07
52wk High1.010	52wk Low0.435	P/E-8.80
Dividend0.10	Div.Yield0.19	ROA-7.13%

Disclaimer: HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its absolute accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"FRIENDTIMES","latestPrice":0.6,"timestamp":1742544503034,"preClose":0.59,"halted":0,"volume":140000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.06820996369064743,"marketStatus":"Market Closed","change":0.01,"latestTime":"03-21 16:08:23","open":0.6,"high":0.6,"low":0.58,"amount":81320,"amplitude":0.033898,"askPrice":0.6,"askSize":42000,"bidPrice":0.57,"bidSize":250000,"shortable":0,"etf":0,"ttmEps":-0.06492351088891826,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1742779800000},"marketStatusCode":7,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.59,"dividendRate":0.185838,"openAndCloseTimeList":[[1742520600000,1742529600000],[1742533200000,1742544000000]],"volumeRatio":0.21645021645021645,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06820","defaultTab":"news","newsList":[{"id":"2514120963","title":"BRIEF-Friendtimes Inc Sees FY Revenue Of RMB1,150 Million To RMB1,180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514120963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514120963?lang=en_us&edition=full_marsco","pubTime":"2025-02-28 16:41","pubTimestamp":1740732060,"startTime":"0","endTime":"0","summary":"BRIEF-Friendtimes Inc Sees FY Revenue Of RMB1,150 Million To RMB1,180 MillionFeb 28 (Reuters) - FriendTimes Inc 6820.HK:SEES FY REVENUE OF RMB1,150 MILLION TO RMB1,180 MILLIONFY PRELIM NET LOSS RMB50 MILLION TO RMB45 MILLIONFurther company coverage: 6820.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06820"],"gpt_icon":0},{"id":"2512327011","title":"FriendTimes Invests 70 Million Yuan in China CITIC Bank Structured Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2512327011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512327011?lang=en_us&edition=full_marsco","pubTime":"2025-02-18 18:00","pubTimestamp":1739872812,"startTime":"0","endTime":"0","summary":"FriendTimes , through subsidiary FriendTimes Technology, agreed to subscribe for two structured deposits with China CITIC Bank  for a total of 70 million yuan, a Monday Hong Kong bourse filing said.The agreements, signed on Friday, involve two principal-protected, floating return, and closed-end structured deposits, both maturing on May 18.The first deposit, with a principal amount of 40 million yuan, offers an expected annualized return rate ranging from 1.05% to 2.21%.  The second deposit, for 30 million yuan, has a similar structure and maturity date but offers a slightly higher potential annualized return, between 1.05% and 2.50%.As of Feb. 12, Cheeryoo Network, another subsidiary, had agreed to subscribe to the bank's fixed income open-end wealth management product for 28 million yuan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","601998","BK1531","00267","06820","BK0188","BK0187","BK1231","BK0015","BK0201","BK0012","LU0572939691.SGD","00998","BK0183","BK1104","BK0278","BK0028","LU0572940350.SGD","LU0264606111.USD","BK1230"],"gpt_icon":0},{"id":"2512192430","title":"BRIEF-Friendtimes Inc Says Unit Entered Into Two Structured Deposit Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192430?lang=en_us&edition=full_marsco","pubTime":"2025-02-18 01:14","pubTimestamp":1739812454,"startTime":"0","endTime":"0","summary":"BRIEF-Friendtimes Inc Says Unit Entered Into Two Structured Deposit AgreementsFeb 17  - FriendTimes Inc 6820.HK:UNIT ENTERED INTO TWO STRUCTURED DEPOSIT AGREEMENTS WITH CHINA CITIC BANKSTRUCTURED DEPOSIT AGREEMENTS WITH CUMULATIVE AMOUNT OF RMB70.0 MILLIONFurther company coverage: 6820.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P802K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2512923156","title":"FriendTimes Inc - Structured Deposit Agreements With Cumulative Amount of RMB70.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923156?lang=en_us&edition=full_marsco","pubTime":"2025-02-17 22:51","pubTimestamp":1739803917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P802K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2512158923","title":"FriendTimes Inc -  Unit Entered Into Two Structured Deposit Agreements With China CITIC Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158923?lang=en_us&edition=full_marsco","pubTime":"2025-02-17 22:51","pubTimestamp":1739803917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P802K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2500394151","title":"Potential Upside For FriendTimes Inc. (HKG:6820) Not Without Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500394151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500394151?lang=en_us&edition=full_marsco","pubTime":"2025-01-03 06:27","pubTimestamp":1735856867,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 1.1x FriendTimes Inc. ( HKG:6820 ) may be sending bullish signals at the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-6820/friendtimes-shares/news/potential-upside-for-friendtimes-inc-hkg6820-not-without-ris","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1104","06820","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.friendtimes.net","stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.0345},{"period":"6month","weight":0.2},{"period":"1year","weight":-0.4},{"period":"ytd","weight":0.0714}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.2013},{"period":"6month","weight":0.2975},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"FriendTimes Inc. is a China-based investment holding company. The Company is principally engaged in the development, publishing and operation of mobile games business. The Company’s main products include Royal Chaos, Rise of Queendom, Legend of Empress and Fate: Royal Revenge. The Company mainly operates its business in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067512},{"month":2,"riseRate":0.5,"avgChangeRate":0.160585},{"month":3,"riseRate":0.5,"avgChangeRate":-0.00935},{"month":4,"riseRate":0.2,"avgChangeRate":-0.028807},{"month":5,"riseRate":0.6,"avgChangeRate":0.021434},{"month":6,"riseRate":0.4,"avgChangeRate":0.059916},{"month":7,"riseRate":0,"avgChangeRate":-0.149235},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023312},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019507},{"month":10,"riseRate":0.4,"avgChangeRate":0.079196},{"month":11,"riseRate":0.5,"avgChangeRate":0.04051},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027832}],"exchange":"SEHK","name":"FRIENDTIMES","nameEN":"FRIENDTIMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FRIENDTIMES(06820),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest FRIENDTIMES(06820) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"FRIENDTIMES,06820,FRIENDTIMES股票,FRIENDTIMES股票老虎,FRIENDTIMES股票老虎国际,FRIENDTIMES行情,FRIENDTIMES股票行情,FRIENDTIMES股价,FRIENDTIMES股市,FRIENDTIMES股票价格,FRIENDTIMES股票交易,FRIENDTIMES股票购买,FRIENDTIMES股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FRIENDTIMES(06820),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest FRIENDTIMES(06820) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}