Jiayun Technology Inc.(300242),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300242 Jiayun Technology Inc.

Closed 12-26 15:00:00

5.05

-0.08

-1.56%

High5.14	Low5.03	Vol17.65M
Open5.09	D1 Closing5.13	Amplitude2.14%
Mkt Cap3.21B	Tradable Cap3.21B	Total Shares635.00M
T/O89.75M	T/O Rate2.78%	Tradable Shares635.00M
P/B12.32	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300242","market":"SZ","secType":"STK","nameCN":"Jiayun Technology Inc.","latestPrice":5.05,"timestamp":1766732580000,"preClose":5.13,"halted":0,"volume":17647200,"delay":0,"changeRate":-0.0156,"floatShares":635000000,"shares":635000000,"eps":-0.1485,"marketStatus":"Closed","change":-0.08,"latestTime":"12-26 15:00:00","open":5.09,"high":5.14,"low":5.03,"amount":89748700,"amplitude":0.0214,"askPrice":5.05,"askSize":1287,"bidPrice":5.04,"bidSize":142,"shortable":0,"etf":0,"ttmEps":-0.1485,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":5,"adr":0,"adjPreClose":5.13,"symbolType":"stock","openAndCloseTimeList":[[1766712600000,1766719800000],[1766725200000,1766732400000]],"highLimit":5.64,"lowLimit":4.62,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":634555224,"isCdr":false,"pbRate":12.32,"roa":"--","roe":"--","epsLYR":-0.167,"committee":0.014099,"marketValue":3205000000,"turnoverRate":0.0278,"status":1,"floatMarketCap":3205000000},"requestUrl":"/m/hq/s/300242","defaultTab":"news","newsList":[{"id":"1150184882","title":"Jiayun Technology Plans to Sell Entire Stake in Haili Insurance Brokerage to Flash Repair","url":"https://stock-news.laohu8.com/highlight/detail?id=1150184882","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150184882?lang=en_us&edition=fundamental","pubTime":"2025-10-27 14:10","pubTimestamp":1761545459,"startTime":"0","endTime":"0","summary":"On October 20, Jiayun Technology Inc. announced its intention to sell its entire stake in its wholly-owned subsidiary, Haili Insurance Brokerage (Shenzhen) Co., Ltd. (hereinafter referred to as...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0004","BK0098","BK0217","300242","BK0163"],"gpt_icon":0},{"id":"1113481723","title":"Jiayun Technology Inc. (300242.SZ) Subsidiary to Acquire Remaining 40% Stake in Beijing Wanhe","url":"https://stock-news.laohu8.com/highlight/detail?id=1113481723","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113481723?lang=en_us&edition=fundamental","pubTime":"2025-09-15 18:06","pubTimestamp":1757930777,"startTime":"0","endTime":"0","summary":"Jiayun Technology Inc. (300242.SZ) announced that its wholly-owned subsidiary Shenzhen Jiayun Wanhe Media Co., Ltd. (\"Shenzhen Wanhe\") signed an equity transfer agreement with Beijing Yuzhuo...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0217","BK0004","300242","BK0163","BK0098"],"gpt_icon":0},{"id":"2553214068","title":"KAISA Jiayun Technology to Exit Loss-Making Digital Ad Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2553214068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553214068?lang=en_us&edition=fundamental","pubTime":"2025-07-23 18:52","pubTimestamp":1753267963,"startTime":"0","endTime":"0","summary":"KAISA Jiayun Technology  will sell its digital ad business, Beijing Jinyuan Interactive, and 8-million-yuan debt to Chengan High-Tech for 10 million yuan.Beijing Jinyuan Interactive incurred a net loss of 75.2 million yuan in 2024 and 12.1 million yuan in the first quarter, according to a Wednesday filing with the Shenzhen bourse.Shares of the internet making company closed 2% lower Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0163","BK0217","300242","BK0098","BK0004"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2011-07-12","address":"广东省东莞市横沥镇村头村工业区","stockEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0856},{"period":"3month","weight":0.2156},{"period":"6month","weight":0.0777},{"period":"1year","weight":0.158},{"period":"ytd","weight":0.2604}],"companyName":"广东佳云科技股份有限公司","boardCode":"AI0064","perCapita":"16819股","boardName":"互联网和相关服务","registeredCapital":"63455万元","compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":0.0232},{"period":"3month","weight":0.0344},{"period":"6month","weight":0.1564},{"period":"1year","weight":0.1669},{"period":"ytd","weight":0.1814}],"survey":"　　广东佳云科技股份有限公司的主营业务是互联网营销业务。公司的主要产品是互联网营销业务、美妆护肤业务、其他。报告期内，公司凭借卓越表现获得了巨量共擎奖-千川创新奖的荣誉。","serverTime":1766765690603,"listedPrice":10,"stockholders":"37728人(较上一季度减少14.30%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jiayun Technology Inc.(300242),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Jiayun Technology Inc.(300242) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Jiayun Technology Inc.,300242,Jiayun Technology Inc.股票,Jiayun Technology Inc.股票老虎,Jiayun Technology Inc.股票老虎国际,Jiayun Technology Inc.行情,Jiayun Technology Inc.股票行情,Jiayun Technology Inc.股价,Jiayun Technology Inc.股市,Jiayun Technology Inc.股票价格,Jiayun Technology Inc.股票交易,Jiayun Technology Inc.股票购买,Jiayun Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jiayun Technology Inc.(300242),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Jiayun Technology Inc.(300242) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction