Zhejiang Huayou Cobalt Co.,Ltd.(603799),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

603799 Zhejiang Huayou Cobalt Co.,Ltd.

Closed 09-06 15:00:00

22.57

-0.33

-1.44%

High23.18	Low22.55	Vol15.45M
Open23.18	D1 Closing22.90	Amplitude2.75%
Mkt Cap38.30B	Tradable Cap38.05B	Total Shares1.70B
T/O351.00M	T/O Rate0.92%	Tradable Shares1.69B
P/B1.16	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"603799","market":"SH","secType":"STK","nameCN":"Zhejiang Huayou Cobalt Co.,Ltd.","latestPrice":22.57,"timestamp":1725606000000,"preClose":22.9,"halted":0,"volume":15445868,"delay":0,"changeRate":-0.0144,"floatShares":1686000000,"shares":1697000000,"eps":1.7303,"marketStatus":"Closed","change":-0.33,"latestTime":"09-06 15:00:00","open":23.18,"high":23.18,"low":22.55,"amount":351000000,"amplitude":0.0275,"askPrice":22.58,"askSize":349,"bidPrice":22.57,"bidSize":1081,"shortable":0,"etf":0,"ttmEps":1.7303,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1725845400000},"marketStatusCode":5,"adr":0,"adjPreClose":22.9,"symbolType":"stock","openAndCloseTimeList":[[1725586200000,1725593400000],[1725598800000,1725606000000]],"highLimit":25.19,"lowLimit":20.61,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1697212963,"isCdr":false,"pbRate":1.16,"roa":"--","peRate":13.043981,"roe":"4.74%","epsLYR":2.05,"committee":0.573318,"marketValue":38306000000,"turnoverRate":0.0092,"status":1,"nextConnectDate":"Northbound have stopped. The next trading day is UTC+8 2024-09-09.","floatMarketCap":38061000000},"requestUrl":"/m/hq/s/603799","defaultTab":"news","newsList":[{"id":"2465987662","title":"Market Chatter: Posco Future M Halts KRW1.2 Trillion Joint Venture Plan with Huayou Cobalt","url":"https://stock-news.laohu8.com/highlight/detail?id=2465987662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2465987662?lang=en_us&edition=fundamental","pubTime":"2024-09-06 18:38","pubTimestamp":1725619135,"startTime":"0","endTime":"0","summary":"Posco Future M  canceled its plan to build a precursor joint venture plant in Pohang with China's Huayou Cobalt , citing concerns over business viability, owing to a temporary slowdown in demand, Business Korea reported Thursday.The project was expected to cost 1.2 trillion won and was initially planned to include a precursor and high-purity nickel plant, the report said.Posco Future M had signed an MOU last year with Pohang City and Huayou Cobalt for nickel refining and production investments, it said.Shares of Posco Future M fell nearly 8% at market close on Friday.Price : 216000.00, Change: -19000, Percent Change: -7.89%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","BK0233","BK0155","BK0182","BK4185","603799","JYNT","BK0196","BK0077","PKX"],"gpt_icon":0},{"id":"2460101830","title":"Zhejiang Huayou Cobalt H1 Profit Down 20%, Operating Income Slips 10%; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460101830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460101830?lang=en_us&edition=fundamental","pubTime":"2024-08-20 12:04","pubTimestamp":1724126680,"startTime":"0","endTime":"0","summary":"Zhejiang Huayou Cobalt  posted a first-half net profit attributable to shareholders of 1.67 billion yuan, or 1 yuan per share, down from 2.09 billion yuan, or 1.32 yuan per share, the previous year.The cobalt producer's operating income declined year over year to 30.05 billion yuan from 33.35 billion yuan, according to a filing with the Shanghai bourse.Zhejiang Huayou Cobalt shares rose 4% in recent Tuesday trade.Price : 23.06, Change: +0.81, Percent Change: +3.64%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["603799"],"gpt_icon":0},{"id":"2460010983","title":"Zhejiang Huayou Cobalt H1 Profit Down 20%, Operating Income Slips 10%; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460010983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460010983?lang=en_us&edition=fundamental","pubTime":"2024-08-20 12:04","pubTimestamp":1724126680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK0233","BK0155","BK0182","603799","BK0196","BK0077"],"gpt_icon":0},{"id":"2460082257","title":"Huayou Cobalt  H1 Net Profit Down 19.9% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2460082257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460082257?lang=en_us&edition=fundamental","pubTime":"2024-08-19 19:16","pubTimestamp":1724066187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240819:nL4N3K60QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0182","BK0155","BK0233","BK0077","BK0196","603799"],"gpt_icon":0},{"id":"2458360020","title":"Chengtun Mining Says Transaction Amount to Be $162.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2458360020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458360020?lang=en_us&edition=fundamental","pubTime":"2024-08-12 20:41","pubTimestamp":1723466470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240812:nL4N3JZ0OK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0182","600711","BK0188","BK0155","BK0242","BK0233","BK0077","BK0196","603799"],"gpt_icon":0},{"id":"2458600384","title":"Chengtun Mining Says It Plans to Buy 45% Stake in Nickel Firm From Huayou Holding to Indirectly Own 29.3% Stake in Youshan Nickel Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2458600384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458600384?lang=en_us&edition=fundamental","pubTime":"2024-08-12 20:39","pubTimestamp":1723466369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240812:nL4N3JZ0OK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","600711","BK0182","BK0155","BK0077","BK0242","BK0233","BK0196","603799"],"gpt_icon":0},{"id":"2450011552","title":"Huayou Cobalt  Sees H1 Net Profit Down 13.7-28.1% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2450011552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450011552?lang=en_us&edition=fundamental","pubTime":"2024-07-09 18:04","pubTimestamp":1720519469,"startTime":"0","endTime":"0","summary":"Huayou Cobalt  Sees H1 Net Profit Down 13.7-28.1% Y/Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240709:nL4N3J10P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","BK0182","BK0077","BK0155","BK0233","603799"],"gpt_icon":0},{"id":"2435690925","title":"Stellantis in Talks With Vale, Huayou Cobalt to Invest in Nickel Smelter, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2435690925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435690925?lang=en_us&edition=fundamental","pubTime":"2024-05-14 16:23","pubTimestamp":1715674980,"startTime":"0","endTime":"0","summary":"--Jeep owner Stellantis is in talks with Vale Indonesia and China's Huayou Cobalt to invest in a nickel smelter in Indonesia as the European carmaker seeks to lock in supply of battery raw materials, the Financial Times reports, citing unnamed sources.--The size of the companies' investment has yet to be determined and Huayou would hold a stake in the project alongside Stellantis and Vale, according to the FT.--Stellantis, Vale and Huayou didn't immediately respond to requests for comment when approached by Dow Jones Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1B80R65.USD","BK0182","BK0233","LU1023059493.AUD","BK0077","LU0072463663.USD","BK4006","LU0256859116.SGD","VALE","BK0155","BK4534","LU0214875030.USD","BK0196","BK4168","LU0106259046.USD","LU0265266980.USD","BK4566","603799","LU0075056555.USD","BK4585","STLA","BK4099","LU0572108347.SGD","LU1064927863.SGD","BK4588","FT","BK4548","PTNDY","LU0330918003.SGD","LU0449509016.USD","BK4533"],"gpt_icon":0},{"id":"2424766132","title":"Zhejiang Huayou Cobalt Buys Back 731.0 Mln Yuan Worth Of Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2424766132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424766132?lang=en_us&edition=fundamental","pubTime":"2024-04-01 15:53","pubTimestamp":1711958039,"startTime":"0","endTime":"0","summary":"Zhejiang Huayou Cobalt Co Ltd <603799.SS>:Says It Has Bought Back 731.0 Million Yuan ($101.10 Million) Worth Of Company Shares As Of March 31.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","BK0032","BK0188","BK0175","BK0155","BK0233","SG9999002463.SGD","LU1146622755.USD","BK0182","LU0405327494.USD","LU1997245177.USD","BK0077","LU1655091616.SGD","LU1969619763.USD","BK0183","LU1580142542.USD","BK0028","LU0326950275.SGD","603799","LU1997245094.SGD","LU2148510915.USD","LU1781817850.SGD","BK0070","LU0039217434.USD","LU0405327148.USD","LU1820825898.SGD","LU2328871848.SGD","BK0012","BK0187","LU1064130708.USD","BK0207","BK0196","601318"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-01-29","address":"浙江省嘉兴市桐乡市经济开发区二期梧振东路18号","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.0018},{"period":"3month","weight":-0.1113},{"period":"6month","weight":-0.1275},{"period":"1year","weight":-0.4116},{"period":"ytd","weight":-0.2867}],"companyName":"浙江华友钴业股份有限公司","boardCode":"AI0032","perCapita":"6910股","boardName":"有色金属冶炼和压延加工业","registeredCapital":"169721万元","compareEarnings":[{"period":"1week","weight":-0.0269},{"period":"1month","weight":-0.0362},{"period":"3month","weight":-0.0936},{"period":"6month","weight":-0.092},{"period":"1year","weight":-0.1142},{"period":"ytd","weight":-0.0703}],"survey":"　　浙江华友钴业股份有限公司主要从事新能源锂电材料和钴新材料产品的研发制造业务，主要产品为钴、镍、三元前驱体、铜、贸易及其他。公司技术中心被认定为国家企业技术中心；入选浙江上市公司研发投入百强企业；成都巴莫检测中心实验室通过国家合格评定认可委员会现场评审；公司和华友新能源衢州浙江省博士后工作站先后升级为国家级博士后工作站；江苏华友通过高新技术企业认定；公司发明专利“一种特殊微纳结构的镍钴锰氢氧化物及其制备方法”获中国专利优秀奖。公司参与研发的两个科技项目荣获2023年度国家科技进步奖二等奖。","serverTime":1725789285947,"listedPrice":4.77,"stockholders":"244022人(较上一季度增加8.12%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.26.3","shortVersion":"4.26.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Zhejiang Huayou Cobalt Co.,Ltd.(603799),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Zhejiang Huayou Cobalt Co.,Ltd.(603799) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Zhejiang Huayou Cobalt Co.,Ltd.,603799,Zhejiang Huayou Cobalt Co.,Ltd.股票,Zhejiang Huayou Cobalt Co.,Ltd.股票老虎,Zhejiang Huayou Cobalt Co.,Ltd.股票老虎国际,Zhejiang Huayou Cobalt Co.,Ltd.行情,Zhejiang Huayou Cobalt Co.,Ltd.股票行情,Zhejiang Huayou Cobalt Co.,Ltd.股价,Zhejiang Huayou Cobalt Co.,Ltd.股市,Zhejiang Huayou Cobalt Co.,Ltd.股票价格,Zhejiang Huayou Cobalt Co.,Ltd.股票交易,Zhejiang Huayou Cobalt Co.,Ltd.股票购买,Zhejiang Huayou Cobalt Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Zhejiang Huayou Cobalt Co.,Ltd.(603799),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Zhejiang Huayou Cobalt Co.,Ltd.(603799) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction