Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

AVUV Avantis U.S. Small Cap Value ETF

Market Closed 04-10 16:00:00 EDT

114.73

-0.73

-0.63%

盘后114.73

+0.000.00%

19:36 EDT

High115.52	Low114.53	Vol897.47K
Open115.50	D1 Closing115.46	Amplitude0.85%
Mkt Cap24.55B	Tradable Cap24.55B	Total Shares214.02M
T/O103.08M	T/O Rate0.42%	Tradable Shares214.02M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"AVUV","market":"US","secType":"STK","nameCN":"Avantis U.S. Small Cap Value ETF","latestPrice":114.73,"timestamp":1775851200000,"preClose":115.46,"halted":0,"volume":897468,"hourTrading":{"tag":"盘后","latestPrice":114.73,"preClose":114.73,"latestTime":"19:36 EDT","volume":279,"amount":32017.2206,"timestamp":1775864200869,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0063225359431836985,"floatShares":214020000,"shares":214020000,"eps":0,"marketStatus":"Market Closed","change":-0.73,"latestTime":"04-10 16:00:00 EDT","open":115.5,"high":115.515,"low":114.5311,"amount":103084955.05651201,"amplitude":0.008522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":115.46,"sharesOutstanding":208940000,"nav":114.7525,"aum":24570804335.45,"dividendRate":0.013501,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":115.96,"preClose":115.46,"latestTime":"09:26 EDT","volume":43,"amount":4956.64053,"timestamp":1775827602383,"change":0.5,"changeRate":0.004331,"amplitude":0.012299},"postHourTrading":{"tag":"盘后","latestPrice":114.73,"preClose":114.73,"latestTime":"19:36 EDT","volume":279,"amount":32017.2206,"timestamp":1775864200869,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8097323586139483,"impliedVol":0.2067,"impliedVolPercentile":0.544},"requestUrl":"/m/hq/s/AVUV","defaultTab":"news","newsList":[{"id":"2626158847","title":"IWM ETF Gains 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626158847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626158847?lang=en_us&edition=fundamental","pubTime":"2026-04-10 04:37","pubTimestamp":1775767020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.6% to $261.96 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,824.66.This was the fund's seventh consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.6%.The ETF's shares closed 3.5% below the 52-week high of $271.60 seen on January 22, 2026.Trading volume was 26,334,532, compared to the 65-day average trading volume of 44,457,577.As of April 8, the fund's net asset value totaled $260.25 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","TWM","AVUV","RSSL","BK4588","RYLD","BK4581","MNQmain","IWMI","IWN","VB","VTWO","UWM","BK4535","RWM","URTY","BK4550","SRTY","BK4534","BK4585","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626859927","title":"IWM ETF Gains 3.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626859927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626859927?lang=en_us&edition=fundamental","pubTime":"2026-04-09 04:36","pubTimestamp":1775680560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 3.0% to $260.47 Wednesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 2.5% to 6,782.81.This was the fund's sixth consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 3.0%.The ETF's shares closed 4.1% below the 52-week high of $271.60 seen on January 22, 2026.Trading volume was 46,281,249, compared to the 65-day average trading volume of 44,354,922.As of April 7, the fund's net asset value totaled $252.76 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","VB","IWN","TWM","URTY","RSSL","BK4585","SRTY","BK4581","IWMI","VTWO","IWF","RWM","AVUV","BK4534","BK4535","MNQmain","RYLD","UWM","BK4588","IWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182111081","title":"U.S. Small-Cap Stocks Rebound on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=1182111081","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182111081?lang=en_us&edition=fundamental","pubTime":"2026-04-09 03:10","pubTimestamp":1775675457,"startTime":"0","endTime":"0","summary":"Small-cap stocks staged a recovery during midday trading, with the Russell 2000 Index climbing more than 3.2%. The small-cap benchmark had gotten off to a strong start early in the year but ran into...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSL","VB","BK4585","MNQmain","AVUV","RYLD","BK4534","IWM","IWF","IWN","BK4550","BK4581","BK4588","IWMI","TWM","BK4535","SRTY","VTWO","URTY","RWM","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626261899","title":"LIVE MARKETS-BofA clients extend US stock selling streak, shift into financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2626261899","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626261899?lang=en_us&edition=fundamental","pubTime":"2026-04-09 01:24","pubTimestamp":1775669048,"startTime":"0","endTime":"0","summary":"CLICK HEREEU BANKS' EARNINGS OUTLOOK STURDIER THAN SHARE PRICES CLICK HERESTOXX EYES BIGGEST DAILY SURGE IN A YEAR CLICK HEREBEFORE THE BELL: MIDEAST TRUCE LIFTS EUROPEAN FUTURES 5% CLICK HERETWO WEEKS TO BREATHE CLICK HERE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL6N40R163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IWF","LU1162221912.USD","LU1880398554.USD","LU0072461881.USD","LU0787776722.HKD","LU0640476718.USD","LU2129689605.HKD","LU0128525689.USD","BK4566","IE00BLSP4452.SGD","LU0980610538.SGD","LU2236285917.USD","LU1496350171.SGD","LU0477156953.USD","IE00BLSP4239.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","TNA","MNQmain","LU0648001328.SGD","LU1718418525.SGD","BAC","IWN","LU0211331839.USD","LU0130517989.USD","LU0868494617.USD","LU0052756011.USD","BK4585","LU0256863902.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4588","RSSL","LU2129689514.USD","LU0130103400.USD","LU0149725797.USD","BK4535","LU2129689431.USD","BK4559","LU0310800965.SGD","TZA","LU2265009873.SGD","LU0203345920.USD","LU1244550221.USD","LU0162691827.USD","LU1244550577.SGD","LU0306806265.USD","LU1804176565.USD","BK4553","LU0477156797.USD","VTWO","LU1366192091.USD","LU0971096721.USD","SRTY","LU0320765646.SGD","BK4504","AVUV","IE00B19Z3581.USD","LU1894683264.USD","LU2456880835.USD","LU0203347892.USD","LU0098860793.USD","LU1267930227.SGD","BK4550","LU2462157665.USD","LU1201861165.SGD","LU0053666078.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU0234572021.USD","LU0306807586.USD","VB","LU1201861249.SGD","LU1280957306.USD","LU1880398471.USD","IE00BBT3K403.USD","LU1035773651.USD","LU1244550494.USD","LU0320765489.SGD","LU0417517546.SGD","LU0106831901.USD","BK4581","LU1069347547.HKD","LU0208291251.USD","LU0256863811.USD","UWM","LU2360032135.SGD","IWMI","LU0070302665.USD","LU2417539215.USD","RWM","LU0130518102.USD","URTY","BK4534","LU1894683348.USD","IE00BKVL7J92.USD","LU0683600562.USD","LU2125154778.USD","IE00BSNM7G36.USD","TWM","LU0321505439.SGD","BK4561","LU1496350502.SGD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU2133065610.SGD","LU2125154935.USD","LU0234570918.USD","LU0170899867.USD","IE0002270589.USD","LU0130102774.USD","LU1506573853.SGD","IE0034235188.USD","LU0321505868.SGD","BK4207","LU1883839398.USD","RYLD","IE0001KFT4U8.USD","LU1363072403.SGD","LU0314106906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625958475","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2625958475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625958475?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:37","pubTimestamp":1775565447,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $254.11, Pivot Low: $251.31. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-39?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-39?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWMI","BK4585","AVUV","BK4535","IWF","VTWO","VB","SRTY","BK4534","RWM","TWM","RSSL","BK4588","MNQmain","BK4581","UWM","IWN","IWM","URTY","BK4550","RYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625012186","title":"IWM ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625012186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625012186?lang=en_us&edition=fundamental","pubTime":"2026-04-07 04:36","pubTimestamp":1775507760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.4% to $252.36 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 6,611.83.This was the fund's fourth consecutive day of gains. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 7.1% below the 52-week high of $271.60 seen on January 22, 2026.Trading volume was 21,876,735, compared to the 65-day average trading volume of 44,282,488.As of April 2, the fund's net asset value totaled $251.28 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTWO","BK4588","IWM","IWN","IWF","IWMI","SRTY","BK4585","AVUV","RYLD","RWM","RSSL","TWM","BK4550","BK4535","MNQmain","URTY","BK4581","VB","BK4534","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625645576","title":"Exclusive: Small-Caps 'Massive Surge' Or 'Prolonged Pause'? Experts Weigh In On How Stagflation Fears Are Shaking Up Russell 2000 Amid Iran War","url":"https://stock-news.laohu8.com/highlight/detail?id=2625645576","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625645576?lang=en_us&edition=fundamental","pubTime":"2026-04-05 14:15","pubTimestamp":1775369700,"startTime":"0","endTime":"0","summary":"Will small-caps see a massive surge or prolonged pause? Experts debate the Russell 2000's resilience amid Iran tensions & stagflation.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/05/Candlestick-Graph-Chart-Of-Stock-And-For.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/05/Candlestick-Graph-Chart-Of-Stock-And-For.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/04/51650364/exclusive-small-caps-massive-surge-or-prolonged-pause-experts-weigh-in-on-how-stagflation-fears-are-shaking-up-russell-2000-amid-iran-war","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/broad-u-s-equity-etfs/26/04/51650364/exclusive-small-caps-massive-surge-or-prolonged-pause-experts-weigh-in-on-how-stagflation-fears-are-shaking-up-russell-2000-amid-iran-war","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["UWM","VTWO","URTY","AVUV","RWM","BK4550","IWN","RSSL","BK4535","BK4534","BK4585","SRTY","IWF","BK4588","BK4581","IWM","IWMI","RYLD","MNQmain","TWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576079397","title":"The Best Small-Cap Stock ETF to Invest $100 in Right Now Is the Avantis U.S. Small Cap Value ETF (AVUV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2576079397","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576079397?lang=en_us&edition=fundamental","pubTime":"2025-10-19 21:17","pubTimestamp":1760879820,"startTime":"0","endTime":"0","summary":"This ETF has outpaced the S&P 500 over the past five years.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F837922%2Fgetty-beard-cup-of-coffee-or-tea-smiling-happy.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F837922%2Fgetty-beard-cup-of-coffee-or-tea-smiling-happy.jpg&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/investing/2025/10/19/best-small-cap-stock-etf-avantis-value-avuv/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/10/19/best-small-cap-stock-etf-avantis-value-avuv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4559","BK4581","VOO","AVUV","FDN","BK4550","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0624},{"period":"3month","weight":0.0689},{"period":"6month","weight":0.2053},{"period":"1year","weight":0.4726},{"period":"ytd","weight":0.125}],"compareEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":0.0046},{"period":"3month","weight":-0.021},{"period":"6month","weight":0.0405},{"period":"1year","weight":0.2952},{"period":"ytd","weight":-0.0036}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.013242},{"month":2,"riseRate":0.571429,"avgChangeRate":0.003808},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.046562},{"month":4,"riseRate":0.428571,"avgChangeRate":0.011918},{"month":5,"riseRate":0.833333,"avgChangeRate":0.037632},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002799},{"month":7,"riseRate":0.833333,"avgChangeRate":0.051906},{"month":8,"riseRate":0.5,"avgChangeRate":0.015981},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032941},{"month":10,"riseRate":0.571429,"avgChangeRate":0.026338},{"month":11,"riseRate":0.857143,"avgChangeRate":0.067561},{"month":12,"riseRate":0.714286,"avgChangeRate":0.01544}],"exchange":"ARCA","name":"Avantis U.S. Small Cap Value ETF","nameEN":"Avantis U.S. Small Cap Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Avantis U.S. Small Cap Value ETF(AVUV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Avantis U.S. Small Cap Value ETF,AVUV,Avantis U.S. Small Cap Value ETF股票,Avantis U.S. Small Cap Value ETF股票老虎,Avantis U.S. Small Cap Value ETF股票老虎国际,Avantis U.S. Small Cap Value ETF行情,Avantis U.S. Small Cap Value ETF股票行情,Avantis U.S. Small Cap Value ETF股价,Avantis U.S. Small Cap Value ETF股市,Avantis U.S. Small Cap Value ETF股票价格,Avantis U.S. Small Cap Value ETF股票交易,Avantis U.S. Small Cap Value ETF股票购买,Avantis U.S. Small Cap Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avantis U.S. Small Cap Value ETF(AVUV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Avantis U.S. Small Cap Value ETF(AVUV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}